PREVIEW / stock_daily / 2003-07-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-21.parquet
  size:    114 KB
  rows:    3,378
  symbols: 2,076

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-21	AAPL	Stock	0.3695	0.3714	0.3625	0.368	183808800.0
2003-07-21	MSFT	Stock	26.87	26.91	26.0	26.04	48480800.0
2003-07-21	NVDA	Stock	0.1782	0.1787	0.1703	0.1745	985140000.0
2003-07-21	AMZN	Stock	1.7355	1.8	1.73	1.7665	196514000.0
2003-07-21	CL	Stock	28.275	28.35	28.05	28.15	4603000.0
2003-07-21	A	Stock	15.0215	15.3505	14.6066	14.671	3716583.0
2003-07-21	AABA-DELISTED	Stock	15.3500003814697	15.7700004577637	15.1499996185303	15.5249996185303	32138800.0
2003-07-21	AAI-DELISTED	Stock	11.0	11.24	10.8	11.0	474600.0
2003-07-21	AAIC-DELISTED	Stock	294.6	298.0	291.0	294.0	496000.0
2003-07-21	AAME	Stock	2.28	2.49	2.28	2.28	2200.0
2003-07-21	AAON	Stock	2.4099	2.4151	2.3335	2.3704	394875.0
2003-07-21	AAP	Stock	21.7167	21.72	21.4567	21.5767	525600.0
2003-07-21	AAXN-DELISTED	Stock	1.04166662693024	1.07083332538605	1.0091667175293	1.03333330154419	325200.0
2003-07-21	ABAX-DELISTED	Stock	6.51	6.6	6.5	6.59	20100.0
2003-07-21	ABB-DELISTED	Stock	3.15	3.18	3.09	3.17	201200.0
2003-07-21	ABC-DELISTED	Stock	17.12	17.14	16.87	16.9	2400400.0
2003-07-21	ABCB	Stock	12.547	12.5633	12.1175	12.1742	19987.0
2003-07-21	ABCO-DELISTED	Stock	20.75	21.0	20.27	20.36	115649.0
2003-07-21	ABCW-DELISTED	Stock	25.4	25.61	25.02	25.22	51450.0
2003-07-21	ABE-DELISTED	Stock	6.1	6.1	6.05	6.1	23500.0
2003-07-21	ABFS-DELISTED	Stock	28.2	28.45	27.05	27.31	341503.0
2003-07-21	ABG	Stock	14.5	14.81	14.41	14.41	86000.0
2003-07-21	ABK-DELISTED	Stock	67.0	67.14	66.22	66.39	784100.0
2003-07-21	ABM	Stock	16.05	16.05	15.51	15.52	88500.0
2003-07-21	ABMD-DELISTED	Stock	5.65	5.81	5.27	5.76	40272.0
2003-07-21	ABP-DELISTED	Stock	1.01	1.03	1.0	1.01	32600.0
2003-07-21	ABT	Stock	18.58	18.589	18.2703	18.5396	8249928.0
2003-07-21	ABTL-DELISTED	Stock	32.5	34.1	31.3	32.0	24000.0
2003-07-21	ABV-DELISTED	Stock	20.35	20.69	20.31	20.64	216900.0
2003-07-21	ABX-DELISTED	Stock	16.98	17.42	16.97	17.31	2105200.0
2003-07-21	ACAP-DELISTED	Stock	25.66	25.66	24.8	25.12	21400.0
2003-07-21	ACAS-DELISTED	Stock	27.81	27.83	27.36	27.41	253429.0
2003-07-21	ACAT-DELISTED	Stock	19.865	20.17	19.094	19.865	21444.0
2003-07-21	ACCL-DELISTED	Stock	7.45836019515991	7.59594011306763	7.28458023071289	7.59594011306763	224800.0
2003-07-21	ACE-DELISTED	Stock	33.11	33.23	32.83	33.06	925700.0
2003-07-21	ACF-DELISTED	Stock	8.6	8.61	8.1	8.3	1421500.0
2003-07-21	ACG-DELISTED	Stock	8.71	8.71	8.55	8.6	755700.0
2003-07-21	ACGL	Stock	3.8733	3.9222	3.8422	3.8556	734400.0
2003-07-21	ACGN-DELISTED	Stock	1054.0	1054.0	1031.3288	1031.3288	3000.0
2003-07-21	ACH	Stock	16.3467	16.3933	16.1867	16.2867	366150.0
2003-07-21	ACH-DELISTED	Stock	6.9081	7.008	6.9081	6.9804	15639.0
2003-07-21	ACLS	Stock	31.72	31.76	29.6	30.16	155875.0
2003-07-21	ACO-DELISTED	Stock	9.6	9.6	9.25	9.47	71600.0
2003-07-21	ACPW-DELISTED	Stock	8.0	8.2	7.8	8.0	15490.0
2003-07-21	ACS-DELISTED	Stock	43.9	43.9	42.1	43.0	2417100.0
2003-07-21	ACTA-DELISTED	Stock	11.2	11.6	10.6	10.8	289600.0
2003-07-21	ACTG	Stock	1.55	1.58	1.5	1.54	28600.0
2003-07-21	ACTI-DELISTED	Stock	9.14	9.4	9.14	9.25	150800.0
2003-07-21	ACTT-DELISTED	Stock	2.08	2.08	1.851	2.05	42300.0
2003-07-21	ACTU-DELISTED	Stock	3.02	3.14	2.9	3.13	259734.0

> showing 50 of 3,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time