PREVIEW / stock_daily / 2003-07-22

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-22.parquet
  size:    115 KB
  rows:    3,387
  symbols: 2,082

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-22	AAPL	Stock	0.3727	0.3743	0.3661	0.3714	198424800.0
2003-07-22	MSFT	Stock	26.28	26.56	26.13	26.38	51791000.0
2003-07-22	NVDA	Stock	0.1794	0.1807	0.1764	0.1774	582444000.0
2003-07-22	AMZN	Stock	1.785	1.8	1.7	1.7435	317936000.0
2003-07-22	CL	Stock	28.25	28.74	27.95	28.3	5402200.0
2003-07-22	A	Stock	14.8784	15.3791	14.8784	15.3648	3141166.0
2003-07-22	AABA-DELISTED	Stock	15.6400003433228	15.6999998092651	15.1099996566772	15.625	25113400.0
2003-07-22	AAI-DELISTED	Stock	11.08	11.2	11.01	11.1	514800.0
2003-07-22	AAIC-DELISTED	Stock	295.4	296.2	290.4	293.0	760300.0
2003-07-22	AAME	Stock	2.27	2.27	2.24	2.25	4600.0
2003-07-22	AAON	Stock	2.3572	2.3704	2.2795	2.3704	182250.0
2003-07-22	AAP	Stock	21.5767	22.05	21.4	21.96	744900.0
2003-07-22	AAXN-DELISTED	Stock	1.07083332538605	1.20000004768372	1.06083333492279	1.1875	3091200.0
2003-07-22	ABAX-DELISTED	Stock	6.59	6.6	6.51	6.55	5500.0
2003-07-22	ABB-DELISTED	Stock	3.14	3.16	3.11	3.12	128600.0
2003-07-22	ABC-DELISTED	Stock	17.0	17.0	16.66	16.68	4101200.0
2003-07-22	ABCB	Stock	12.547	12.5633	12.2391	12.5633	6169.0
2003-07-22	ABCO-DELISTED	Stock	20.57	20.67	20.21	20.38	100902.0
2003-07-22	ABCW-DELISTED	Stock	25.05	25.89	25.02	25.58	117310.0
2003-07-22	ABE-DELISTED	Stock	6.07	6.1	6.06	6.1	13900.0
2003-07-22	ABFS-DELISTED	Stock	27.2	27.36	26.77	27.24	160438.0
2003-07-22	ABG	Stock	14.51	14.71	14.51	14.69	42900.0
2003-07-22	ABK-DELISTED	Stock	66.7	66.93	66.23	66.62	674300.0
2003-07-22	ABM	Stock	15.3	15.8	15.29	15.5	127200.0
2003-07-22	ABMD-DELISTED	Stock	5.76	5.81	5.5	5.67	58414.0
2003-07-22	ABP-DELISTED	Stock	1.0	1.0	0.89	0.94	160400.0
2003-07-22	ABT	Stock	18.5441	18.7461	18.158	18.6025	9230100.0
2003-07-22	ABTL-DELISTED	Stock	32.45	32.5	31.3	31.75	21000.0
2003-07-22	ABV-DELISTED	Stock	20.72	21.0	20.7	20.81	248300.0
2003-07-22	ABVA-DELISTED	Stock	17.6	17.6	17.43	17.49	4500.0
2003-07-22	ABX-DELISTED	Stock	17.31	17.52	17.24	17.5	1704500.0
2003-07-22	ACAP-DELISTED	Stock	24.93	25.11	24.75	24.94	12940.0
2003-07-22	ACAS-DELISTED	Stock	27.73	27.74	27.25	27.49	288147.0
2003-07-22	ACAT-DELISTED	Stock	19.85	19.97	19.5	19.61	18372.0
2003-07-22	ACCL-DELISTED	Stock	7.24112987518311	7.37870979309082	7.24112987518311	7.37870979309082	106100.0
2003-07-22	ACE-DELISTED	Stock	33.3	33.46	32.56	32.72	1434700.0
2003-07-22	ACF-DELISTED	Stock	8.29	8.64	8.29	8.48	1177900.0
2003-07-22	ACG-DELISTED	Stock	8.6	8.65	8.42	8.47	802900.0
2003-07-22	ACGL	Stock	3.8744	3.8833	3.8333	3.8589	329400.0
2003-07-22	ACGN-DELISTED	Stock	997.3288	1065.3288	997.3288	1065.3288	16900.0
2003-07-22	ACH	Stock	16.3533	16.5467	16.1667	16.2333	250350.0
2003-07-22	ACH-DELISTED	Stock	7.087	7.139	7.062	7.137	11601.0
2003-07-22	ACLS	Stock	30.56	32.8	30.44	31.96	568250.0
2003-07-22	ACO-DELISTED	Stock	9.5	9.5	9.0	9.01	131900.0
2003-07-22	ACPW-DELISTED	Stock	7.8	8.2	7.8	7.9	7100.0
2003-07-22	ACS-DELISTED	Stock	43.05	44.0	43.05	43.87	1007100.0
2003-07-22	ACTA-DELISTED	Stock	11.0	11.4	10.8	11.0	228400.0
2003-07-22	ACTG	Stock	1.5	1.58	1.5	1.58	34600.0
2003-07-22	ACTI-DELISTED	Stock	9.16	9.6	9.16	9.55	76322.0
2003-07-22	ACTT-DELISTED	Stock	1.8	2.1	1.73	2.05	60400.0

> showing 50 of 3,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time