PREVIEW / stock_daily / 2003-07-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-23.parquet
  size:    115 KB
  rows:    3,390
  symbols: 2,081

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-23	AAPL	Stock	0.3741	0.3743	0.3654	0.3713	143035200.0
2003-07-23	MSFT	Stock	26.42	26.65	26.14	26.45	49828200.0
2003-07-23	NVDA	Stock	0.1772	0.1808	0.1719	0.1797	605328000.0
2003-07-23	AMZN	Stock	1.8875	2.0125	1.8675	2.0055	643562000.0
2003-07-23	CL	Stock	28.2	28.315	28.035	28.14	2568000.0
2003-07-23	A	Stock	15.4006	15.5079	14.9857	15.4864	2337456.0
2003-07-23	AABA-DELISTED	Stock	15.9300003051758	16.0750007629395	15.6099996566772	16.0599994659424	20317400.0
2003-07-23	AAI-DELISTED	Stock	11.2	11.81	11.2	11.78	1902700.0
2003-07-23	AAIC-DELISTED	Stock	294.4	295.6	293.0	295.2	757100.0
2003-07-23	AAON	Stock	2.3691	2.3691	2.3177	2.3203	166303.0
2003-07-23	AAP	Stock	22.1	22.25	21.86	22.03	663000.0
2003-07-23	AAXN-DELISTED	Stock	1.20416665077209	1.21666669845581	1.07833337783813	1.20749998092651	1977600.0
2003-07-23	ABAX-DELISTED	Stock	6.54	7.47	6.54	7.1	141100.0
2003-07-23	ABB-DELISTED	Stock	3.16	3.25	3.16	3.22	56600.0
2003-07-23	ABC-DELISTED	Stock	16.75	16.8	16.58	16.74	3642000.0
2003-07-23	ABCB	Stock	12.6768	12.6768	12.4984	12.6444	18013.0
2003-07-23	ABCO-DELISTED	Stock	20.21	20.85	20.17	20.79	111065.0
2003-07-23	ABCW-DELISTED	Stock	25.8	25.8	25.2	25.32	45420.0
2003-07-23	ABE-DELISTED	Stock	6.11	6.17	6.1	6.17	13300.0
2003-07-23	ABFS-DELISTED	Stock	27.27	27.27	26.85	27.0	189606.0
2003-07-23	ABG	Stock	14.59	14.66	14.46	14.6	110300.0
2003-07-23	ABK-DELISTED	Stock	66.85	66.85	64.9	65.4	614500.0
2003-07-23	ABM	Stock	15.35	15.65	15.22	15.4	72400.0
2003-07-23	ABMD-DELISTED	Stock	5.65	6.0	5.51	5.6	23100.0
2003-07-23	ABP-DELISTED	Stock	0.92	0.92	0.84	0.9	70300.0
2003-07-23	ABT	Stock	18.4049	18.4319	18.0009	18.3152	13661813.0
2003-07-23	ABTL-DELISTED	Stock	31.9	33.15	31.3	32.95	83900.0
2003-07-23	ABV-DELISTED	Stock	20.8	20.85	20.71	20.76	326300.0
2003-07-23	ABVA-DELISTED	Stock	17.84	18.15	17.84	18.15	600.0
2003-07-23	ABX-DELISTED	Stock	17.724	18.286	17.724	18.256	2643043.0
2003-07-23	ACAP-DELISTED	Stock	24.78	25.12	24.78	25.1	8200.0
2003-07-23	ACAS-DELISTED	Stock	27.66	27.68	27.37	27.5	247565.0
2003-07-23	ACAT-DELISTED	Stock	19.999	20.25	19.6	19.67	33832.0
2003-07-23	ACCL-DELISTED	Stock	7.24112987518311	7.60318994522095	7.24112987518311	7.60318994522095	77100.0
2003-07-23	ACE-DELISTED	Stock	32.46	32.52	31.44	31.66	2609400.0
2003-07-23	ACF-DELISTED	Stock	8.5	8.63	8.43	8.49	819400.0
2003-07-23	ACG-DELISTED	Stock	8.41	8.57	8.4	8.55	895400.0
2003-07-23	ACGL	Stock	3.8567	3.8711	3.7478	3.7667	1082700.0
2003-07-23	ACGN-DELISTED	Stock	1020.0	1065.3288	1020.0	1065.3288	3600.0
2003-07-23	ACH	Stock	16.2333	16.48	16.2133	16.4667	793050.0
2003-07-23	ACH-DELISTED	Stock	7.001	7.003	6.933	6.988	16800.0
2003-07-23	ACLS	Stock	31.6	34.84	31.6	34.2	545350.0
2003-07-23	ACO-DELISTED	Stock	9.02	9.02	8.64	8.8	66900.0
2003-07-23	ACPW-DELISTED	Stock	7.9	8.1	7.7	7.85	12188.0
2003-07-23	ACS-DELISTED	Stock	43.85	44.39	43.65	44.2	774200.0
2003-07-23	ACTA-DELISTED	Stock	11.2	11.6	11.0	11.4	136600.0
2003-07-23	ACTG	Stock	1.58	1.62	1.55	1.62	49400.0
2003-07-23	ACTI-DELISTED	Stock	9.44	9.61	9.25	9.6	72077.0
2003-07-23	ACTT-DELISTED	Stock	2.03	2.2	2.02	2.19	39000.0
2003-07-23	ACTU-DELISTED	Stock	3.06	3.1	3.0	3.02	111150.0

> showing 50 of 3,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time