PREVIEW / stock_daily / 2003-07-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-29.parquet
  size:    116 KB
  rows:    3,414
  symbols: 2,099

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-29	AAPL	Stock	0.3748	0.3764	0.3664	0.37	197120000.0
2003-07-29	MSFT	Stock	26.88	26.9	26.24	26.47	62391100.0
2003-07-29	NVDA	Stock	0.1547	0.168	0.153	0.1589	2794788000.0
2003-07-29	AMZN	Stock	2.0995	2.125	2.053	2.0695	156510000.0
2003-07-29	CL	Stock	27.75	27.915	27.515	27.625	2981000.0
2003-07-29	A	Stock	15.7296	15.8011	15.4936	15.6938	2809561.0
2003-07-29	AABA-DELISTED	Stock	16.2849998474121	16.3449993133545	15.75	15.7799997329712	16949200.0
2003-07-29	AAI-DELISTED	Stock	12.3	12.85	12.3	12.81	2740900.0
2003-07-29	AAIC-DELISTED	Stock	305.8	307.2	297.0	297.0	509700.0
2003-07-29	AAME	Stock	2.2	2.5	2.2	2.35	7000.0
2003-07-29	AAON	Stock	2.3809	2.3822	2.3124	2.3743	88847.0
2003-07-29	AAP	Stock	22.63	22.6467	22.35	22.4833	910800.0
2003-07-29	AAXN-DELISTED	Stock	1.56083333492279	1.56083333492279	1.42999994754791	1.48416662216187	2202000.0
2003-07-29	ABAX-DELISTED	Stock	7.5	7.64	7.49	7.504	108428.0
2003-07-29	ABB-DELISTED	Stock	3.52	3.59	3.51	3.52	265000.0
2003-07-29	ABC-DELISTED	Stock	16.19	16.65	16.19	16.45	4396800.0
2003-07-29	ABCB	Stock	12.6849	12.693	12.4903	12.6038	9500.0
2003-07-29	ABCO-DELISTED	Stock	21.15	21.15	20.17	20.75	173196.0
2003-07-29	ABCW-DELISTED	Stock	24.85	24.85	24.52	24.57	29920.0
2003-07-29	ABE-DELISTED	Stock	6.27	6.27	6.23	6.25	14800.0
2003-07-29	ABFS-DELISTED	Stock	27.18	27.61	26.83	27.04	86517.0
2003-07-29	ABG	Stock	15.08	15.08	14.75	14.8	67300.0
2003-07-29	ABK-DELISTED	Stock	64.48	64.94	63.81	64.16	557500.0
2003-07-29	ABM	Stock	15.9	16.25	15.9	16.03	71500.0
2003-07-29	ABMD-DELISTED	Stock	5.2	5.61	5.2	5.5	29184.0
2003-07-29	ABP-DELISTED	Stock	0.81	0.86	0.81	0.86	16300.0
2003-07-29	ABT	Stock	17.7316	17.7316	17.3276	17.4667	13801488.0
2003-07-29	ABTL-DELISTED	Stock	32.15	32.5	31.15	32.1	30700.0
2003-07-29	ABV-DELISTED	Stock	20.39	20.4	19.94	19.95	176200.0
2003-07-29	ABVA-DELISTED	Stock	18.94	19.0	18.15	18.36	3100.0
2003-07-29	ABX-DELISTED	Stock	18.36	18.36	17.45	17.52	3417400.0
2003-07-29	ACAP-DELISTED	Stock	25.19	25.43	24.9	25.14	30500.0
2003-07-29	ACAS-DELISTED	Stock	28.32	28.34	27.78	27.78	283351.0
2003-07-29	ACAT-DELISTED	Stock	20.24	21.15	19.859	20.87	38412.0
2003-07-29	ACCL-DELISTED	Stock	7.78000020980835	8.14599990844727	7.54500007629395	8.00899982452393	146200.0
2003-07-29	ACE-DELISTED	Stock	32.96	33.23	32.02	32.94	3384677.0
2003-07-29	ACF-DELISTED	Stock	8.12	8.2	7.75	7.85	2908600.0
2003-07-29	ACG-DELISTED	Stock	8.5	8.51	8.41	8.46	570100.0
2003-07-29	ACGL	Stock	3.7956	3.8244	3.7667	3.8067	1036800.0
2003-07-29	ACGN-DELISTED	Stock	1020.0	1144.6712	1020.0	1144.6712	18600.0
2003-07-29	ACH	Stock	17.02	17.02	16.6667	16.9	435300.0
2003-07-29	ACH-DELISTED	Stock	7.25	7.338	7.25	7.25	34000.0
2003-07-29	ACLS	Stock	36.4	36.84	34.6	35.56	254950.0
2003-07-29	ACO-DELISTED	Stock	9.04	9.28	9.0	9.18	66800.0
2003-07-29	ACPW-DELISTED	Stock	8.35	8.85	8.25	8.35	10980.0
2003-07-29	ACS-DELISTED	Stock	47.5	48.68	46.79	48.68	6858500.0
2003-07-29	ACTA-DELISTED	Stock	12.8	12.8	11.6	12.0	292200.0
2003-07-29	ACTG	Stock	2.25	2.91	2.13	2.42	1358400.0
2003-07-29	ACTI-DELISTED	Stock	9.35	9.4	9.25	9.39	177046.0
2003-07-29	ACTT-DELISTED	Stock	2.35	2.69	2.35	2.5	113724.0

> showing 50 of 3,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time