PREVIEW / stock_daily / 2003-07-30

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-30.parquet
  size:    116 KB
  rows:    3,401
  symbols: 2,087

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-30	AAPL	Stock	0.3709	0.3732	0.3602	0.3621	173594400.0
2003-07-30	MSFT	Stock	26.46	26.57	26.17	26.23	41240300.0
2003-07-30	NVDA	Stock	0.1583	0.1602	0.1562	0.1572	788724000.0
2003-07-30	AMZN	Stock	2.0575	2.0635	2.0225	2.033	143326000.0
2003-07-30	CL	Stock	27.65	27.76	27.39	27.56	3032200.0
2003-07-30	A	Stock	15.6938	15.7225	15.3505	15.4149	2234004.0
2003-07-30	AABA-DELISTED	Stock	15.8549995422363	15.9750003814697	15.3050003051758	15.3950004577637	17340800.0
2003-07-30	AAI-DELISTED	Stock	12.94	13.2	12.7	13.2	1668500.0
2003-07-30	AAIC-DELISTED	Stock	304.0	315.6	303.0	314.6	1266800.0
2003-07-30	AAME	Stock	2.22	2.35	2.22	2.35	1000.0
2003-07-30	AAON	Stock	2.377	2.456	2.3295	2.3309	113147.0
2003-07-30	AAP	Stock	22.4967	22.5	22.3	22.5	1111200.0
2003-07-30	AAXN-DELISTED	Stock	1.50666666030884	1.60833334922791	1.49166667461395	1.5974999666214	3520800.0
2003-07-30	ABAX-DELISTED	Stock	7.64	7.85	7.511	7.79	71500.0
2003-07-30	ABB-DELISTED	Stock	3.7	3.97	3.7	3.97	514000.0
2003-07-30	ABC-DELISTED	Stock	16.4	16.8	16.4	16.51	6457600.0
2003-07-30	ABCB	Stock	12.6444	12.6849	12.4336	12.6444	30104.0
2003-07-30	ABCO-DELISTED	Stock	20.58	20.76	20.4	20.76	146100.0
2003-07-30	ABCW-DELISTED	Stock	24.6	24.66	24.3	24.56	54220.0
2003-07-30	ABE-DELISTED	Stock	6.23	6.24	6.2	6.21	15400.0
2003-07-30	ABFS-DELISTED	Stock	27.2	27.45	26.81	27.25	184056.0
2003-07-30	ABG	Stock	14.8	14.8	13.95	13.95	43400.0
2003-07-30	ABK-DELISTED	Stock	65.45	66.18	65.04	65.48	833600.0
2003-07-30	ABM	Stock	15.9	16.47	15.9	16.44	89900.0
2003-07-30	ABMD-DELISTED	Stock	5.38	5.8	5.36	5.57	19210.0
2003-07-30	ABP-DELISTED	Stock	0.88	0.95	0.83	0.91	33300.0
2003-07-30	ABT	Stock	17.5296	17.6732	17.2827	17.6328	14739111.0
2003-07-30	ABTL-DELISTED	Stock	31.75	32.45	31.75	32.05	33200.0
2003-07-30	ABV-DELISTED	Stock	20.05	20.2	19.92	19.94	218800.0
2003-07-30	ABVA-DELISTED	Stock	18.8	19.05	18.6	19.05	3300.0
2003-07-30	ABX-DELISTED	Stock	17.31	17.4	17.01	17.04	2684800.0
2003-07-30	ACAP-DELISTED	Stock	25.24	25.44	24.98	25.34	39900.0
2003-07-30	ACAS-DELISTED	Stock	27.87	28.15	27.615	28.06	340214.0
2003-07-30	ACAT-DELISTED	Stock	20.2	21.24	19.86	21.24	62390.0
2003-07-30	ACCL-DELISTED	Stock	8.0376501083374	8.26212978363037	7.85662984848022	8.26212978363037	66500.0
2003-07-30	ACE-DELISTED	Stock	32.91	33.7	32.91	33.63	2318200.0
2003-07-30	ACF-DELISTED	Stock	7.98	8.0	6.8	7.23	6530300.0
2003-07-30	ACG-DELISTED	Stock	8.36	8.43	8.32	8.33	738200.0
2003-07-30	ACGL	Stock	3.8333	3.8333	3.7544	3.7667	1834200.0
2003-07-30	ACGN-DELISTED	Stock	1144.6712	1144.6712	1133.3288	1133.3288	4500.0
2003-07-30	ACH	Stock	16.98	17.0	16.6733	17.0	233400.0
2003-07-30	ACH-DELISTED	Stock	7.201	7.201	7.201	7.201	1996.0
2003-07-30	ACLS	Stock	31.48	32.0	29.36	29.56	801225.0
2003-07-30	ACO-DELISTED	Stock	9.19	9.4	9.14	9.3	90500.0
2003-07-30	ACPW-DELISTED	Stock	8.8	8.8	8.25	8.55	23040.0
2003-07-30	ACS-DELISTED	Stock	49.5	49.91	47.85	48.6	4035100.0
2003-07-30	ACTA-DELISTED	Stock	12.0	12.4	11.2	11.4	178700.0
2003-07-30	ACTG	Stock	1.99	2.24	1.77	1.81	911900.0
2003-07-30	ACTI-DELISTED	Stock	8.75	8.9	8.05	8.45	1128058.0
2003-07-30	ACTT-DELISTED	Stock	2.551	2.63	2.5	2.56	31430.0

> showing 50 of 3,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time