PREVIEW / stock_daily / 2003-08-01

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-01.parquet
  size:    115 KB
  rows:    3,399
  symbols: 2,085

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-01	AAPL	Stock	0.375	0.3798	0.3686	0.3702	149604000.0
2003-08-01	MSFT	Stock	26.33	26.51	26.12	26.17	42649700.0
2003-08-01	NVDA	Stock	0.1592	0.1657	0.1576	0.1643	767556000.0
2003-08-01	AMZN	Stock	2.0705	2.0815	1.989	2.0015	176104000.0
2003-08-01	CL	Stock	27.04	27.3	26.8	27.15	2909800.0
2003-08-01	A	Stock	15.5436	15.6295	15.2504	15.4149	1921691.0
2003-08-01	AABA-DELISTED	Stock	15.8149995803833	15.8999996185303	15.5050001144409	15.7299995422363	15927200.0
2003-08-01	AAI-DELISTED	Stock	13.0	13.0	12.6	12.64	1066800.0
2003-08-01	AAIC-DELISTED	Stock	331.8	333.0	314.0	320.0	998300.0
2003-08-01	AAON	Stock	2.3862	2.4454	2.3559	2.423	253631.0
2003-08-01	AAP	Stock	22.6433	22.7833	22.5467	22.6633	672000.0
2003-08-01	AAXN-DELISTED	Stock	1.69166672229767	1.69166672229767	1.60500001907349	1.65416669845581	1620000.0
2003-08-01	ABAX-DELISTED	Stock	7.7	7.83	7.25	7.28	85550.0
2003-08-01	ABB-DELISTED	Stock	4.8	4.85	4.65	4.68	1063300.0
2003-08-01	ABC-DELISTED	Stock	15.77	15.92	15.38	15.57	4959600.0
2003-08-01	ABCB	Stock	12.7902	12.9686	12.5633	12.8713	12831.0
2003-08-01	ABCO-DELISTED	Stock	20.36	20.8	19.805	20.63	143828.0
2003-08-01	ABCW-DELISTED	Stock	24.1	24.3	23.15	23.51	69510.0
2003-08-01	ABE-DELISTED	Stock	6.2	6.24	6.18	6.2	6200.0
2003-08-01	ABFS-DELISTED	Stock	27.94	27.99	26.64	27.2	176171.0
2003-08-01	ABG	Stock	15.29	15.29	14.01	14.03	56800.0
2003-08-01	ABK-DELISTED	Stock	65.87	66.24	64.2	64.26	673500.0
2003-08-01	ABM	Stock	16.1	16.28	15.75	15.96	87900.0
2003-08-01	ABMD-DELISTED	Stock	5.5	5.6	5.28	5.28	12183.0
2003-08-01	ABP-DELISTED	Stock	0.88	0.93	0.88	0.91	16400.0
2003-08-01	ABT	Stock	17.6194	17.6238	17.1974	17.3006	8245696.0
2003-08-01	ABTL-DELISTED	Stock	32.0	33.0	31.75	33.0	35200.0
2003-08-01	ABV-DELISTED	Stock	19.82	19.82	18.75	19.22	560400.0
2003-08-01	ABVA-DELISTED	Stock	19.0	19.52	18.5	19.23	2345.0
2003-08-01	ABX-DELISTED	Stock	17.0	17.29	16.9	17.08	2572300.0
2003-08-01	ACAP-DELISTED	Stock	25.53	25.73	24.76	24.96	37435.0
2003-08-01	ACAS-DELISTED	Stock	28.05	28.05	27.28	27.35	388232.0
2003-08-01	ACAT-DELISTED	Stock	21.175	21.5	20.8	20.85	48300.0
2003-08-01	ACCL-DELISTED	Stock	8.14626979827881	8.14626979827881	7.1397500038147	7.31353998184204	198500.0
2003-08-01	ACE-DELISTED	Stock	33.01	33.01	32.13	32.14	1435847.0
2003-08-01	ACF-DELISTED	Stock	7.53	7.53	6.95	7.35	1860600.0
2003-08-01	ACG-DELISTED	Stock	7.9	7.92	7.71	7.73	2607300.0
2003-08-01	ACGL	Stock	3.8	3.8	3.5333	3.5556	2389500.0
2003-08-01	ACGN-DELISTED	Stock	1076.6712	1122.0	1076.6712	1076.6712	22600.0
2003-08-01	ACH	Stock	16.6667	16.7533	16.54	16.7333	274650.0
2003-08-01	ACH-DELISTED	Stock	7.601	7.701	7.55	7.55	9980.0
2003-08-01	ACLS	Stock	29.6	30.24	28.72	29.0	393000.0
2003-08-01	ACO-DELISTED	Stock	9.4	9.49	9.3	9.34	109500.0
2003-08-01	ACPW-DELISTED	Stock	8.453	8.703	8.302	8.347	9389.0
2003-08-01	ACS-DELISTED	Stock	49.05	49.8	47.8	48.2	3131800.0
2003-08-01	ACTA-DELISTED	Stock	11.8	12.0	11.6	11.8	132200.0
2003-08-01	ACTG	Stock	2.14	2.14	1.9	1.9	69700.0
2003-08-01	ACTI-DELISTED	Stock	8.38	8.38	7.94	8.05	276882.0
2003-08-01	ACTT-DELISTED	Stock	2.4	2.47	2.4	2.45	30200.0
2003-08-01	ACTU-DELISTED	Stock	2.64	2.79	2.49	2.5	600260.0

> showing 50 of 3,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time