PREVIEW / stock_daily / 2003-08-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-04.parquet
  size:    116 KB
  rows:    3,409
  symbols: 2,093

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-04	AAPL	Stock	0.3666	0.3839	0.3621	0.3788	230115200.0
2003-08-04	MSFT	Stock	26.15	26.41	25.75	26.18	51825600.0
2003-08-04	NVDA	Stock	0.1642	0.1735	0.1632	0.1705	1428852000.0
2003-08-04	AMZN	Stock	1.985	2.0145	1.9475	1.9825	141088000.0
2003-08-04	CL	Stock	27.06	27.235	26.775	27.165	2954800.0
2003-08-04	A	Stock	15.3934	15.6009	15.1073	15.422	1649780.0
2003-08-04	AABA-DELISTED	Stock	15.5450000762939	15.6099996566772	15.039999961853	15.3900003433228	18394200.0
2003-08-04	AAI-DELISTED	Stock	12.64	12.71	12.05	12.61	1092900.0
2003-08-04	AAIC-DELISTED	Stock	319.0	319.0	300.0	313.2	1228300.0
2003-08-04	AAME	Stock	2.22	2.29	2.2	2.29	3100.0
2003-08-04	AAON	Stock	2.4454	2.4678	2.4046	2.4191	140484.0
2003-08-04	AAP	Stock	22.7667	23.0433	22.6567	23.0067	1165500.0
2003-08-04	AAXN-DELISTED	Stock	1.66666662693024	1.66666662693024	1.4375	1.52250003814697	2904000.0
2003-08-04	ABAX-DELISTED	Stock	7.41	7.53	7.23	7.53	45140.0
2003-08-04	ABB-DELISTED	Stock	4.55	4.68	4.41	4.55	736900.0
2003-08-04	ABC-DELISTED	Stock	15.6	15.6	15.26	15.35	4907600.0
2003-08-04	ABCB	Stock	12.9199	12.928	12.6038	12.8064	7649.0
2003-08-04	ABCO-DELISTED	Stock	20.5	20.55	20.21	20.38	108980.0
2003-08-04	ABCW-DELISTED	Stock	23.36	23.6	23.33	23.33	56270.0
2003-08-04	ABE-DELISTED	Stock	6.22	6.23	6.15	6.15	7700.0
2003-08-04	ABFS-DELISTED	Stock	27.25	27.25	25.75	26.55	253381.0
2003-08-04	ABG	Stock	14.0	14.9	13.43	14.66	72800.0
2003-08-04	ABK-DELISTED	Stock	64.4	64.4	62.18	63.46	1318900.0
2003-08-04	ABM	Stock	16.1	16.25	15.85	15.86	80900.0
2003-08-04	ABMD-DELISTED	Stock	5.49	5.55	5.14	5.24	29720.0
2003-08-04	ABP-DELISTED	Stock	0.98	1.04	0.94	1.0	160900.0
2003-08-04	ABT	Stock	17.3006	17.3051	16.964	17.2827	8415889.0
2003-08-04	ABTL-DELISTED	Stock	33.0	33.0	30.95	31.85	42300.0
2003-08-04	ABV-DELISTED	Stock	18.6	18.7	17.53	18.2	796700.0
2003-08-04	ABVA-DELISTED	Stock	18.75	19.059	18.73	18.9	1000.0
2003-08-04	ABX-DELISTED	Stock	17.08	17.49	17.08	17.35	1358600.0
2003-08-04	ACAP-DELISTED	Stock	24.77	24.77	24.35	24.46	16495.0
2003-08-04	ACAS-DELISTED	Stock	27.37	27.6	26.08	26.85	1088470.0
2003-08-04	ACAT-DELISTED	Stock	21.14	21.74	20.79	21.23	32604.0
2003-08-04	ACCL-DELISTED	Stock	7.11078977584839	7.28458023071289	7.04561996459961	7.28458023071289	123500.0
2003-08-04	ACE-DELISTED	Stock	32.08	32.52	31.87	32.42	1502149.0
2003-08-04	ACF-DELISTED	Stock	7.2	7.8	7.0	7.56	2857500.0
2003-08-04	ACG-DELISTED	Stock	7.71	7.99	7.71	7.93	1256600.0
2003-08-04	ACGL	Stock	3.5333	3.5944	3.3867	3.4678	4561200.0
2003-08-04	ACGN-DELISTED	Stock	1042.6712	1122.0	1042.6712	1122.0	52800.0
2003-08-04	ACH	Stock	16.74	16.7667	16.2667	16.4	156900.0
2003-08-04	ACH-DELISTED	Stock	7.75	7.8	7.75	7.8	19600.0
2003-08-04	ACLS	Stock	29.12	30.12	28.4	29.68	279425.0
2003-08-04	ACO-DELISTED	Stock	9.7	9.9	9.25	9.7	255600.0
2003-08-04	ACPW-DELISTED	Stock	8.3	9.15	8.25	8.95	43297.0
2003-08-04	ACS-DELISTED	Stock	47.7	47.71	45.85	45.87	3408300.0
2003-08-04	ACTA-DELISTED	Stock	12.0	12.2	11.6	11.8	175600.0
2003-08-04	ACTG	Stock	1.9	1.9	1.76	1.8	122300.0
2003-08-04	ACTI-DELISTED	Stock	8.1	8.31	8.03	8.03	160522.0
2003-08-04	ACTT-DELISTED	Stock	2.4	2.5	2.4	2.46	57956.0

> showing 50 of 3,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time