PREVIEW / stock_daily / 2003-08-12
file: by_date/stock_daily/2003/2003-08-12.parquet size: 115 KB rows: 3,404 symbols: 2,092
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-08-12 | AAPL | Stock | 0.3529 | 0.3536 | 0.3475 | 0.3518 | 164438400.0 |
| 2003-08-12 | MSFT | Stock | 25.71 | 25.77 | 25.45 | 25.73 | 38208400.0 |
| 2003-08-12 | NVDA | Stock | 0.1379 | 0.1392 | 0.1357 | 0.1389 | 764160000.0 |
| 2003-08-12 | AMZN | Stock | 1.9475 | 1.998 | 1.9155 | 1.9925 | 122570000.0 |
| 2003-08-12 | CL | Stock | 27.725 | 28.07 | 27.56 | 28.025 | 3094600.0 |
| 2003-08-12 | A | Stock | 15.0572 | 15.2289 | 14.9142 | 15.2003 | 1517669.0 |
| 2003-08-12 | AABA-DELISTED | Stock | 14.5749998092651 | 14.9750003814697 | 14.4399995803833 | 14.9250001907349 | 21168200.0 |
| 2003-08-12 | AAI-DELISTED | Stock | 13.1 | 13.1 | 12.81 | 12.91 | 657700.0 |
| 2003-08-12 | AAIC-DELISTED | Stock | 304.6 | 312.6 | 304.4 | 312.2 | 572600.0 |
| 2003-08-12 | AAON | Stock | 2.3467 | 2.4165 | 2.3045 | 2.3993 | 110109.0 |
| 2003-08-12 | AAP | Stock | 22.7267 | 22.9133 | 22.6833 | 22.9033 | 1057200.0 |
| 2003-08-12 | AAXN-DELISTED | Stock | 2.04916667938232 | 2.24749994277954 | 2.00833344459534 | 2.04083323478699 | 11690400.0 |
| 2003-08-12 | ABAX-DELISTED | Stock | 9.15 | 9.16 | 8.6 | 8.85 | 144363.0 |
| 2003-08-12 | ABB-DELISTED | Stock | 4.68 | 4.76 | 4.66 | 4.76 | 196000.0 |
| 2003-08-12 | ABC-DELISTED | Stock | 15.2 | 15.4 | 15.16 | 15.34 | 2857200.0 |
| 2003-08-12 | ABCB | Stock | 12.5551 | 12.9686 | 12.5146 | 12.9686 | 8513.0 |
| 2003-08-12 | ABCO-DELISTED | Stock | 20.32 | 20.71 | 20.23 | 20.62 | 48648.0 |
| 2003-08-12 | ABCW-DELISTED | Stock | 23.53 | 24.44 | 23.45 | 24.41 | 22010.0 |
| 2003-08-12 | ABE-DELISTED | Stock | 6.08 | 6.15 | 6.08 | 6.13 | 5600.0 |
| 2003-08-12 | ABFS-DELISTED | Stock | 26.8 | 27.22 | 26.48 | 27.09 | 150800.0 |
| 2003-08-12 | ABG | Stock | 14.4 | 14.61 | 14.31 | 14.61 | 26200.0 |
| 2003-08-12 | ABK-DELISTED | Stock | 65.6 | 65.69 | 64.98 | 65.68 | 641900.0 |
| 2003-08-12 | ABM | Stock | 14.98 | 15.32 | 14.98 | 15.28 | 122000.0 |
| 2003-08-12 | ABMD-DELISTED | Stock | 5.21 | 5.35 | 5.21 | 5.3 | 34700.0 |
| 2003-08-12 | ABP-DELISTED | Stock | 1.13 | 1.14 | 1.08 | 1.1 | 86800.0 |
| 2003-08-12 | ABT | Stock | 17.8887 | 17.9515 | 17.5341 | 17.763 | 8751598.0 |
| 2003-08-12 | ABTL-DELISTED | Stock | 28.9 | 30.45 | 28.9 | 30.25 | 87800.0 |
| 2003-08-12 | ABV-DELISTED | Stock | 19.7 | 19.71 | 19.2 | 19.25 | 327500.0 |
| 2003-08-12 | ABVA-DELISTED | Stock | 19.0 | 19.3 | 19.0 | 19.02 | 7200.0 |
| 2003-08-12 | ABX-DELISTED | Stock | 18.43 | 18.56 | 18.29 | 18.36 | 1718200.0 |
| 2003-08-12 | ACAP-DELISTED | Stock | 25.44 | 26.1 | 25.22 | 26.05 | 46200.0 |
| 2003-08-12 | ACAS-DELISTED | Stock | 24.6 | 25.12 | 24.53 | 24.84 | 524825.0 |
| 2003-08-12 | ACAT-DELISTED | Stock | 22.0 | 22.0 | 21.62 | 21.91 | 21900.0 |
| 2003-08-12 | ACCL-DELISTED | Stock | 6.84287023544312 | 7.16147994995117 | 6.84287023544312 | 7.16147994995117 | 63900.0 |
| 2003-08-12 | ACE-DELISTED | Stock | 32.8 | 33.17 | 32.76 | 33.16 | 820100.0 |
| 2003-08-12 | ACF-DELISTED | Stock | 7.75 | 7.92 | 7.55 | 7.76 | 5088000.0 |
| 2003-08-12 | ACG-DELISTED | Stock | 8.16 | 8.2 | 8.11 | 8.14 | 565800.0 |
| 2003-08-12 | ACGL | Stock | 3.8311 | 3.8444 | 3.7667 | 3.7889 | 509400.0 |
| 2003-08-12 | ACGN-DELISTED | Stock | 1008.6712 | 1020.0 | 1008.6712 | 1020.0 | 5200.0 |
| 2003-08-12 | ACH | Stock | 15.6867 | 15.8267 | 15.6067 | 15.8067 | 404250.0 |
| 2003-08-12 | ACH-DELISTED | Stock | 7.19 | 7.25 | 7.19 | 7.25 | 30000.0 |
| 2003-08-12 | ACLS | Stock | 28.0 | 28.68 | 27.6 | 28.48 | 118275.0 |
| 2003-08-12 | ACO-DELISTED | Stock | 9.65 | 9.65 | 9.56 | 9.65 | 131200.0 |
| 2003-08-12 | ACPW-DELISTED | Stock | 9.526 | 9.526 | 8.072 | 8.574 | 15531.0 |
| 2003-08-12 | ACS-DELISTED | Stock | 43.9 | 45.3 | 43.9 | 45.29 | 1186900.0 |
| 2003-08-12 | ACTA-DELISTED | Stock | 10.0 | 10.2 | 9.4 | 9.6 | 131700.0 |
| 2003-08-12 | ACTG | Stock | 1.78 | 1.78 | 1.66 | 1.66 | 27000.0 |
| 2003-08-12 | ACTI-DELISTED | Stock | 7.83 | 8.15 | 7.83 | 7.98 | 100360.0 |
| 2003-08-12 | ACTT-DELISTED | Stock | 2.22 | 2.27 | 2.21 | 2.27 | 25900.0 |
| 2003-08-12 | ACTU-DELISTED | Stock | 2.83 | 2.86 | 2.67 | 2.8 | 162426.0 |
> showing 50 of 3,404 rows — these rows as CSV