PREVIEW / stock_daily / 2003-08-18

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-18.parquet
  size:    117 KB
  rows:    3,449
  symbols: 2,128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-18	AAPL	Stock	0.3546	0.3645	0.3521	0.3632	192774400.0
2003-08-18	MSFT	Stock	25.56	25.83	25.46	25.7	45817400.0
2003-08-18	NVDA	Stock	0.1367	0.1386	0.1343	0.1386	717684000.0
2003-08-18	AMZN	Stock	2.024	2.162	2.019	2.151	223484000.0
2003-08-18	CL	Stock	27.425	27.475	27.27	27.29	2956400.0
2003-08-18	A	Stock	15.5794	16.1087	15.5651	16.0658	2675073.0
2003-08-18	AABA-DELISTED	Stock	14.9849996566772	15.6850004196167	14.9700002670288	15.6450004577637	20156800.0
2003-08-18	AAI-DELISTED	Stock	13.54	13.74	13.54	13.74	598600.0
2003-08-18	AAIC-DELISTED	Stock	313.4	316.0	309.0	315.0	468100.0
2003-08-18	AAME	Stock	2.4	2.5	2.4	2.45	24400.0
2003-08-18	AAON	Stock	2.4691	2.4691	2.4283	2.4599	75178.0
2003-08-18	AAP	Stock	23.94	24.38	23.94	24.3367	1291800.0
2003-08-18	AAXN-DELISTED	Stock	1.97833335399628	2.10249996185303	1.97749996185303	2.06166672706604	2649600.0
2003-08-18	ABAX-DELISTED	Stock	8.47	8.55	7.85	8.489	252680.0
2003-08-18	ABB-DELISTED	Stock	5.0	5.27	5.0	5.24	597800.0
2003-08-18	ABC-DELISTED	Stock	15.44	15.46	15.3	15.32	2654800.0
2003-08-18	ABCB	Stock	13.0091	13.3252	12.9442	13.1307	10117.0
2003-08-18	ABCO-DELISTED	Stock	20.09	20.76	19.98	20.58	111076.0
2003-08-18	ABCW-DELISTED	Stock	24.6	24.99	24.2	24.97	14790.0
2003-08-18	ABE-DELISTED	Stock	6.35	6.35	6.3	6.35	8800.0
2003-08-18	ABFS-DELISTED	Stock	27.4	28.129	27.4	28.12	135244.0
2003-08-18	ABG	Stock	16.75	17.3	16.63	17.24	62500.0
2003-08-18	ABK-DELISTED	Stock	66.17	66.9	66.09	66.17	412100.0
2003-08-18	ABM	Stock	15.67	15.88	15.5	15.88	85300.0
2003-08-18	ABMD-DELISTED	Stock	5.349	5.5	5.23	5.42	45900.0
2003-08-18	ABP-DELISTED	Stock	1.0	1.0	0.98	0.98	99500.0
2003-08-18	ABT	Stock	17.956	17.983	17.6867	17.8618	6337256.0
2003-08-18	ABTL-DELISTED	Stock	30.7	31.75	29.2	31.65	31300.0
2003-08-18	ABV-DELISTED	Stock	19.65	19.74	19.47	19.7	393600.0
2003-08-18	ABVA-DELISTED	Stock	19.41	19.41	19.41	19.41	100.0
2003-08-18	ABX-DELISTED	Stock	18.25	18.46	18.11	18.21	1565800.0
2003-08-18	ACAP-DELISTED	Stock	27.5	28.72	27.35	28.7	30735.0
2003-08-18	ACAS-DELISTED	Stock	22.65	23.34	22.61	23.07	1230783.0
2003-08-18	ACAT-DELISTED	Stock	21.49	22.01	21.24	21.64	25325.0
2003-08-18	ACCL-DELISTED	Stock	7.1325101852417	7.57422018051147	7.1325101852417	7.57422018051147	68400.0
2003-08-18	ACE-DELISTED	Stock	33.11	33.38	32.88	33.04	922700.0
2003-08-18	ACF-DELISTED	Stock	7.38	7.65	7.2	7.56	1943900.0
2003-08-18	ACG-DELISTED	Stock	8.06	8.12	8.03	8.1	581000.0
2003-08-18	ACGL	Stock	3.8111	3.9056	3.8111	3.8944	564300.0
2003-08-18	ACGN-DELISTED	Stock	1008.6712	1042.6712	1008.6712	1020.0	16000.0
2003-08-18	ACH	Stock	15.8333	16.0333	15.8267	15.9333	138000.0
2003-08-18	ACH-DELISTED	Stock	7.7	7.937	7.7	7.925	31600.0
2003-08-18	ACLS	Stock	29.8	32.4	29.68	32.04	439425.0
2003-08-18	ACO-DELISTED	Stock	10.08	10.46	10.07	10.42	86800.0
2003-08-18	ACPW-DELISTED	Stock	12.3	12.5	10.35	11.25	244018.0
2003-08-18	ACS-DELISTED	Stock	45.3	46.25	45.3	46.01	1037500.0
2003-08-18	ACTA-DELISTED	Stock	9.4	9.6	9.0	9.0	217100.0
2003-08-18	ACTG	Stock	1.69	1.81	1.66	1.72	80800.0
2003-08-18	ACTI-DELISTED	Stock	7.97	8.25	7.97	8.25	146899.0
2003-08-18	ACTT-DELISTED	Stock	2.09	2.53	2.0	2.42	258650.0

> showing 50 of 3,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time