PREVIEW / stock_daily / 2003-08-20

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-20.parquet
  size:    117 KB
  rows:    3,430
  symbols: 2,113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-20	AAPL	Stock	0.3604	0.3798	0.3596	0.3752	273212800.0
2003-08-20	MSFT	Stock	26.3	26.53	26.0	26.45	56739300.0
2003-08-20	NVDA	Stock	0.1471	0.1498	0.1438	0.1471	870348000.0
2003-08-20	AMZN	Stock	2.153	2.197	2.1505	2.188	134494000.0
2003-08-20	CL	Stock	27.22	27.35	27.08	27.24	2400400.0
2003-08-20	A	Stock	17.1102	17.5465	17.0529	17.4392	4400345.0
2003-08-20	AABA-DELISTED	Stock	15.7449998855591	16.1700000762939	15.7399997711182	15.9949998855591	15894200.0
2003-08-20	AAI-DELISTED	Stock	14.25	14.25	13.6	13.65	2303100.0
2003-08-20	AAIC-DELISTED	Stock	335.0	335.0	323.0	330.8	974600.0
2003-08-20	AAME	Stock	2.4	2.64	2.27	2.45	56000.0
2003-08-20	AAON	Stock	2.423	2.4362	2.423	2.4362	42525.0
2003-08-20	AAP	Stock	23.8333	24.11	23.75	24.0	2921700.0
2003-08-20	AAXN-DELISTED	Stock	1.93499994277954	2.05916666984558	1.89583337306976	1.99916660785675	1333200.0
2003-08-20	ABAX-DELISTED	Stock	8.6	8.92	8.25	8.87	158800.0
2003-08-20	ABB-DELISTED	Stock	5.55	5.55	5.15	5.17	846000.0
2003-08-20	ABC-DELISTED	Stock	15.23	15.23	14.99	15.0	3150800.0
2003-08-20	ABCB	Stock	13.3739	13.3739	13.1712	13.2927	26896.0
2003-08-20	ABCO-DELISTED	Stock	21.6	21.95	21.4	21.72	186024.0
2003-08-20	ABCW-DELISTED	Stock	25.13	25.33	25.05	25.22	22800.0
2003-08-20	ABE-DELISTED	Stock	6.32	6.33	6.28	6.31	13700.0
2003-08-20	ABFS-DELISTED	Stock	28.0	28.29	27.75	28.0	83925.0
2003-08-20	ABG	Stock	17.25	17.5	17.1	17.12	19700.0
2003-08-20	ABK-DELISTED	Stock	65.75	66.7	65.6	66.36	231400.0
2003-08-20	ABM	Stock	15.87	16.3	15.78	16.25	156200.0
2003-08-20	ABMD-DELISTED	Stock	5.34	5.42	5.25	5.25	15420.0
2003-08-20	ABP-DELISTED	Stock	1.0	1.0	0.98	1.0	62900.0
2003-08-20	ABT	Stock	17.5969	17.6777	17.359	17.5071	10547317.0
2003-08-20	ABTL-DELISTED	Stock	34.05	37.85	33.75	37.7	223300.0
2003-08-20	ABV-DELISTED	Stock	19.7	19.72	19.37	19.67	731300.0
2003-08-20	ABVA-DELISTED	Stock	20.0	20.0	19.6	19.6	800.0
2003-08-20	ABX-DELISTED	Stock	19.0	20.0	19.0	19.75	4858200.0
2003-08-20	ACAP-DELISTED	Stock	28.29	28.47	28.03	28.32	46992.0
2003-08-20	ACAS-DELISTED	Stock	23.56	24.6	23.5	24.33	1047116.0
2003-08-20	ACAT-DELISTED	Stock	21.85	22.12	21.72	22.03	25059.0
2003-08-20	ACCL-DELISTED	Stock	7.94352006912231	8.05937957763672	7.94352006912231	8.05937957763672	93000.0
2003-08-20	ACE-DELISTED	Stock	32.84	33.63	32.72	33.62	1420191.0
2003-08-20	ACF-DELISTED	Stock	8.05	8.25	7.8	8.16	1350500.0
2003-08-20	ACG-DELISTED	Stock	8.2	8.24	8.15	8.18	364600.0
2003-08-20	ACGL	Stock	3.9056	3.9322	3.8789	3.8856	546300.0
2003-08-20	ACGN-DELISTED	Stock	1042.6712	1065.3288	1008.6712	1020.0	49400.0
2003-08-20	ACH	Stock	15.9467	15.9933	15.6533	15.8267	205800.0
2003-08-20	ACH-DELISTED	Stock	7.5	7.587	7.5	7.537	36801.0
2003-08-20	ACLS	Stock	33.12	34.0	31.92	33.96	195675.0
2003-08-20	ACO-DELISTED	Stock	10.75	11.5	10.7	11.01	240000.0
2003-08-20	ACPW-DELISTED	Stock	10.25	10.4	9.2	9.85	51063.0
2003-08-20	ACS-DELISTED	Stock	46.05	47.15	45.66	46.7	1333700.0
2003-08-20	ACTA-DELISTED	Stock	8.8	9.0	8.4	8.4	239100.0
2003-08-20	ACTG	Stock	1.76	1.81	1.66	1.72	117500.0
2003-08-20	ACTI-DELISTED	Stock	8.21	8.85	8.21	8.85	394991.0
2003-08-20	ACTT-DELISTED	Stock	2.35	2.35	2.29	2.3	70903.0

> showing 50 of 3,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time