PREVIEW / stock_daily / 2003-08-22

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-22.parquet
  size:    116 KB
  rows:    3,413
  symbols: 2,098

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-22	AAPL	Stock	0.3895	0.3929	0.3686	0.3729	250264000.0
2003-08-22	MSFT	Stock	26.78	26.95	26.21	26.22	65846300.0
2003-08-22	NVDA	Stock	0.1602	0.1623	0.1521	0.1522	1002396000.0
2003-08-22	AMZN	Stock	2.318	2.3475	2.2405	2.261	209466000.0
2003-08-22	CL	Stock	27.15	27.175	26.6	26.675	3900600.0
2003-08-22	A	Stock	17.9113	18.0973	17.3319	17.3891	4118508.0
2003-08-22	AABA-DELISTED	Stock	16.5100002288818	16.6749992370605	15.875	15.9099998474121	20877000.0
2003-08-22	AAI-DELISTED	Stock	13.95	14.0	13.28	13.37	1125200.0
2003-08-22	AAIC-DELISTED	Stock	335.6	341.6	332.4	336.6	636100.0
2003-08-22	AAME	Stock	2.5	2.7	2.46	2.7	12800.0
2003-08-22	AAON	Stock	2.4691	2.4691	2.4283	2.4362	94922.0
2003-08-22	AAP	Stock	24.8833	25.0667	24.5667	24.5733	777600.0
2003-08-22	AAXN-DELISTED	Stock	2.00416660308838	2.00500011444092	1.92083334922791	1.96666669845581	847200.0
2003-08-22	ABAX-DELISTED	Stock	9.01	9.2	8.96	9.13	50055.0
2003-08-22	ABB-DELISTED	Stock	5.6	5.61	5.49	5.55	248500.0
2003-08-22	ABC-DELISTED	Stock	15.06	15.06	14.79	14.82	2818400.0
2003-08-22	ABCB	Stock	13.7791	13.9817	13.4549	13.6575	10610.0
2003-08-22	ABCO-DELISTED	Stock	21.2	21.43	20.92	21.14	31041.0
2003-08-22	ABCW-DELISTED	Stock	25.15	25.5	24.25	24.25	46680.0
2003-08-22	ABE-DELISTED	Stock	6.34	6.39	6.27	6.34	13900.0
2003-08-22	ABFS-DELISTED	Stock	27.83	28.13	26.8	27.16	137739.0
2003-08-22	ABG	Stock	17.45	17.45	17.05	17.15	23400.0
2003-08-22	ABK-DELISTED	Stock	65.62	65.64	64.23	64.26	524400.0
2003-08-22	ABM	Stock	16.25	16.35	15.47	15.7	185500.0
2003-08-22	ABMD-DELISTED	Stock	5.3	5.35	5.1	5.11	14606.0
2003-08-22	ABP-DELISTED	Stock	1.04	1.04	0.99	0.99	26500.0
2003-08-22	ABT	Stock	17.8663	17.8663	17.4174	17.4982	17169937.0
2003-08-22	ABTL-DELISTED	Stock	35.75	36.9	35.55	36.6	111800.0
2003-08-22	ABV-DELISTED	Stock	20.54	20.6	20.36	20.5	342900.0
2003-08-22	ABX-DELISTED	Stock	19.4	19.56	18.98	19.28	2527900.0
2003-08-22	ACAP-DELISTED	Stock	28.4	28.4	28.2	28.23	36200.0
2003-08-22	ACAS-DELISTED	Stock	24.71	24.71	24.05	24.06	593406.0
2003-08-22	ACAT-DELISTED	Stock	22.13	22.13	21.12	21.54	41963.0
2003-08-22	ACCL-DELISTED	Stock	9.08761978149414	9.39826011657715	8.61693954467773	9.39826011657715	196100.0
2003-08-22	ACE-DELISTED	Stock	33.76	33.83	32.92	33.15	815700.0
2003-08-22	ACF-DELISTED	Stock	9.2	9.5	8.62	8.85	4302500.0
2003-08-22	ACG-DELISTED	Stock	8.12	8.14	8.09	8.12	422000.0
2003-08-22	ACGL	Stock	3.8722	3.8767	3.8456	3.8511	1035900.0
2003-08-22	ACGN-DELISTED	Stock	1054.0	1054.0	986.0	1042.6712	22100.0
2003-08-22	ACH	Stock	15.6333	15.7267	15.4067	15.4067	227550.0
2003-08-22	ACH-DELISTED	Stock	7.45	7.485	7.375	7.47	4800.0
2003-08-22	ACLS	Stock	36.6	37.0	33.6	34.2	215925.0
2003-08-22	ACO-DELISTED	Stock	11.4	11.92	11.18	11.51	96200.0
2003-08-22	ACPW-DELISTED	Stock	10.5	11.2	9.8	10.1	38963.0
2003-08-22	ACS-DELISTED	Stock	48.55	49.35	48.27	48.4	2189100.0
2003-08-22	ACTA-DELISTED	Stock	8.8	9.0	8.2	8.8	177900.0
2003-08-22	ACTG	Stock	1.79	1.79	1.72	1.76	35000.0
2003-08-22	ACTI-DELISTED	Stock	8.95	8.975	8.35	8.4	282501.0
2003-08-22	ACTT-DELISTED	Stock	2.24	2.27	2.22	2.26	37200.0
2003-08-22	ACTU-DELISTED	Stock	3.0	3.06	2.87	2.91	197620.0

> showing 50 of 3,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time