PREVIEW / stock_daily / 2003-08-25

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-25.parquet
  size:    116 KB
  rows:    3,435
  symbols: 2,116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-25	AAPL	Stock	0.3711	0.3734	0.3659	0.3725	137782400.0
2003-08-25	MSFT	Stock	26.31	26.54	26.23	26.5	36132900.0
2003-08-25	NVDA	Stock	0.1551	0.1551	0.15	0.1513	434028000.0
2003-08-25	AMZN	Stock	2.2425	2.308	2.2265	2.2925	142070000.0
2003-08-25	CL	Stock	26.625	26.755	26.475	26.7	2669600.0
2003-08-25	A	Stock	17.2961	17.4392	17.1531	17.2461	1856404.0
2003-08-25	AABA-DELISTED	Stock	15.9449996948242	16.0400009155273	15.6350002288818	16.0300006866455	10210800.0
2003-08-25	AAI-DELISTED	Stock	13.05	13.15	12.6	13.0	1439900.0
2003-08-25	AAIC-DELISTED	Stock	337.0	337.6	321.0	323.6	694200.0
2003-08-25	AAME	Stock	2.71	2.74	2.6	2.6	7000.0
2003-08-25	AAON	Stock	2.4626	2.4691	2.3993	2.4099	34172.0
2003-08-25	AAP	Stock	24.55	24.6867	24.4167	24.6667	638400.0
2003-08-25	AAXN-DELISTED	Stock	1.95833337306976	1.95833337306976	1.77583336830139	1.89750003814697	2623200.0
2003-08-25	ABAX-DELISTED	Stock	9.2	10.62	9.1	9.41	91990.0
2003-08-25	ABB-DELISTED	Stock	5.43	5.44	5.3	5.35	201700.0
2003-08-25	ABC-DELISTED	Stock	14.91	14.91	14.6	14.68	3328800.0
2003-08-25	ABCB	Stock	13.8115	13.8115	13.2198	13.3414	23194.0
2003-08-25	ABCO-DELISTED	Stock	21.14	21.39	20.51	21.19	75048.0
2003-08-25	ABCW-DELISTED	Stock	24.25	24.34	24.25	24.34	63320.0
2003-08-25	ABE-DELISTED	Stock	6.3	6.33	6.27	6.3	12200.0
2003-08-25	ABFS-DELISTED	Stock	27.2	27.43	27.0	27.34	112017.0
2003-08-25	ABG	Stock	17.22	17.22	16.87	16.92	63100.0
2003-08-25	ABK-DELISTED	Stock	64.4	65.08	63.9	64.89	335700.0
2003-08-25	ABM	Stock	15.55	15.7	15.32	15.5	63500.0
2003-08-25	ABMD-DELISTED	Stock	5.09	5.15	4.98	5.04	25500.0
2003-08-25	ABP-DELISTED	Stock	1.0	1.0	0.99	0.99	12900.0
2003-08-25	ABT	Stock	17.4757	17.9156	17.2513	17.772	12998192.0
2003-08-25	ABTL-DELISTED	Stock	36.75	41.25	35.6	37.0	51200.0
2003-08-25	ABV-DELISTED	Stock	20.58	20.58	20.06	20.06	161800.0
2003-08-25	ABX-DELISTED	Stock	19.25	19.41	18.91	19.09	1515100.0
2003-08-25	ACAP-DELISTED	Stock	28.19	28.29	27.88	27.94	51482.0
2003-08-25	ACAS-DELISTED	Stock	24.17	24.25	24.01	24.2	650180.0
2003-08-25	ACAT-DELISTED	Stock	21.4	21.64	21.25	21.63	14856.0
2003-08-25	ACCL-DELISTED	Stock	8.60999965667725	8.68900012969971	7.77699995040894	8.37800025939941	149400.0
2003-08-25	ACE-DELISTED	Stock	33.26	33.28	32.88	33.04	890111.0
2003-08-25	ACF-DELISTED	Stock	8.85	9.0	8.25	8.64	2622100.0
2003-08-25	ACG-DELISTED	Stock	8.16	8.17	8.11	8.15	422300.0
2003-08-25	ACGL	Stock	3.8467	3.8622	3.7778	3.7889	375300.0
2003-08-25	ACGN-DELISTED	Stock	1054.0	1054.0	986.0	1031.3288	56600.0
2003-08-25	ACH	Stock	15.3333	15.4333	15.2733	15.38	245100.0
2003-08-25	ACH-DELISTED	Stock	7.25	7.25	7.15	7.2	13600.0
2003-08-25	ACLS	Stock	34.28	34.64	32.88	32.92	146575.0
2003-08-25	ACO-DELISTED	Stock	11.65	11.73	10.6	11.24	163300.0
2003-08-25	ACPW-DELISTED	Stock	10.25	10.65	10.0	10.65	16462.0
2003-08-25	ACS-DELISTED	Stock	48.65	48.8	47.33	47.75	1099100.0
2003-08-25	ACTA-DELISTED	Stock	8.6	9.0	8.6	8.6	83200.0
2003-08-25	ACTG	Stock	1.72	1.76	1.72	1.74	31500.0
2003-08-25	ACTI-DELISTED	Stock	8.31	8.81	8.31	8.62	84573.0
2003-08-25	ACTT-DELISTED	Stock	2.24	2.26	2.21	2.26	16100.0
2003-08-25	ACTU-DELISTED	Stock	2.87	2.88	2.78	2.84	82116.0

> showing 50 of 3,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time