PREVIEW / stock_daily / 2003-08-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-26.parquet
  size:    116 KB
  rows:    3,427
  symbols: 2,104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-26	AAPL	Stock	0.3705	0.3763	0.3634	0.3759	164959200.0
2003-08-26	MSFT	Stock	26.31	26.67	25.96	26.57	47546000.0
2003-08-26	NVDA	Stock	0.1494	0.1517	0.1448	0.1489	768984000.0
2003-08-26	AMZN	Stock	2.2825	2.307	2.2555	2.2965	130848000.0
2003-08-26	CL	Stock	26.725	27.04	26.635	26.955	3148600.0
2003-08-26	A	Stock	17.0744	17.2031	16.867	17.1674	3217916.0
2003-08-26	AABA-DELISTED	Stock	15.9200000762939	16.0750007629395	15.6700000762939	16.0300006866455	10715400.0
2003-08-26	AAI-DELISTED	Stock	12.93	13.2	12.75	13.15	867200.0
2003-08-26	AAIC-DELISTED	Stock	323.6	327.8	316.0	324.6	731200.0
2003-08-26	AAME	Stock	2.73	2.73	2.6	2.6	5000.0
2003-08-26	AAON	Stock	2.4454	2.4454	2.4007	2.423	56194.0
2003-08-26	AAP	Stock	24.67	25.0	24.4967	25.0	1281600.0
2003-08-26	AAXN-DELISTED	Stock	1.86666667461395	1.91666662693024	1.70083332061768	1.75083339214325	3051600.0
2003-08-26	ABAX-DELISTED	Stock	9.5	9.54	9.17	9.48	58847.0
2003-08-26	ABB-DELISTED	Stock	5.38	5.45	5.24	5.42	391200.0
2003-08-26	ABC-DELISTED	Stock	14.7	14.7	14.24	14.42	7306400.0
2003-08-26	ABCB	Stock	13.2279	13.4306	13.1712	13.1955	15915.0
2003-08-26	ABCO-DELISTED	Stock	20.66	21.5	20.25	20.58	119558.0
2003-08-26	ABCW-DELISTED	Stock	24.5	24.87	24.42	24.79	54030.0
2003-08-26	ABE-DELISTED	Stock	6.27	6.34	6.26	6.3	5300.0
2003-08-26	ABFS-DELISTED	Stock	27.4	27.79	27.1	27.5	156056.0
2003-08-26	ABG	Stock	17.05	17.54	16.78	17.54	59200.0
2003-08-26	ABK-DELISTED	Stock	64.44	64.75	63.66	64.3	571400.0
2003-08-26	ABM	Stock	15.34	15.5	15.15	15.5	78900.0
2003-08-26	ABMD-DELISTED	Stock	5.03	5.15	4.99	5.06	21600.0
2003-08-26	ABP-DELISTED	Stock	0.98	1.0	0.98	1.0	23100.0
2003-08-26	ABT	Stock	17.763	18.0009	17.763	17.9336	12247915.0
2003-08-26	ABTL-DELISTED	Stock	36.05	37.25	35.0	37.2	32200.0
2003-08-26	ABV-DELISTED	Stock	20.0	20.17	19.83	19.96	345900.0
2003-08-26	ABVA-DELISTED	Stock	19.75	21.23	19.55	21.23	1900.0
2003-08-26	ABX-DELISTED	Stock	18.99	19.49	18.95	19.42	1617600.0
2003-08-26	ACAP-DELISTED	Stock	27.87	28.13	27.8	28.05	51732.0
2003-08-26	ACAS-DELISTED	Stock	24.25	24.7	24.25	24.7	609289.0
2003-08-26	ACAT-DELISTED	Stock	21.15	21.39	20.84	21.39	22563.0
2003-08-26	ACCL-DELISTED	Stock	8.47212028503418	8.47212028503418	8.2186803817749	8.47212028503418	66300.0
2003-08-26	ACE-DELISTED	Stock	32.92	33.1	32.35	32.86	819100.0
2003-08-26	ACF-DELISTED	Stock	9.25	10.03	9.16	9.97	11716400.0
2003-08-26	ACG-DELISTED	Stock	8.15	8.21	8.12	8.2	445500.0
2003-08-26	ACGL	Stock	3.7889	3.8233	3.7767	3.81	589500.0
2003-08-26	ACGN-DELISTED	Stock	1008.6712	1020.0	986.0	1020.0	44200.0
2003-08-26	ACH	Stock	15.38	15.38	14.8733	15.36	372150.0
2003-08-26	ACH-DELISTED	Stock	7.0	7.125	6.95	7.125	20800.0
2003-08-26	ACLS	Stock	32.84	33.16	31.8	32.92	230425.0
2003-08-26	ACO-DELISTED	Stock	11.2	11.35	10.55	11.23	80700.0
2003-08-26	ACPW-DELISTED	Stock	10.601	11.236	10.064	10.65	28675.0
2003-08-26	ACS-DELISTED	Stock	47.9	48.53	47.51	48.53	868000.0
2003-08-26	ACTA-DELISTED	Stock	8.8	8.8	8.4	8.6	106200.0
2003-08-26	ACTG	Stock	1.77	1.77	1.7	1.72	66900.0
2003-08-26	ACTI-DELISTED	Stock	8.59	8.75	8.4	8.5	77314.0
2003-08-26	ACTT-DELISTED	Stock	2.22	2.25	2.05	2.2	58247.0

> showing 50 of 3,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time