PREVIEW / stock_daily / 2003-08-28

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-28.parquet
  size:    116 KB
  rows:    3,431
  symbols: 2,112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-28	AAPL	Stock	0.3809	0.3968	0.3809	0.3963	319625600.0
2003-08-28	MSFT	Stock	26.5	26.58	26.24	26.51	46211200.0
2003-08-28	NVDA	Stock	0.1549	0.1557	0.1477	0.1494	828312000.0
2003-08-28	AMZN	Stock	2.297	2.3	2.2405	2.297	139750000.0
2003-08-28	CL	Stock	27.775	27.775	27.5	27.665	2464600.0
2003-08-28	A	Stock	17.5179	17.5751	17.2747	17.3748	3259577.0
2003-08-28	AABA-DELISTED	Stock	16.2000007629395	16.2999992370605	15.914999961853	16.1749992370605	10648400.0
2003-08-28	AAI-DELISTED	Stock	13.42	13.53	13.17	13.44	876900.0
2003-08-28	AAIC-DELISTED	Stock	329.0	334.6	326.8	333.6	1449200.0
2003-08-28	AAME	Stock	2.65	2.65	2.51	2.65	6300.0
2003-08-28	AAON	Stock	2.4217	2.423	2.3835	2.3862	226294.0
2003-08-28	AAP	Stock	24.2667	24.7333	23.91	24.6767	1921500.0
2003-08-28	AAXN-DELISTED	Stock	1.89166665077209	1.99583327770233	1.83333337306976	1.94083333015442	2608800.0
2003-08-28	ABAX-DELISTED	Stock	9.4	9.45	9.0	9.38	33172.0
2003-08-28	ABB-DELISTED	Stock	5.68	6.1	5.66	6.04	1107000.0
2003-08-28	ABC-DELISTED	Stock	14.06	14.59	14.06	14.51	10374000.0
2003-08-28	ABCB	Stock	13.2927	13.5764	13.2927	13.3008	5552.0
2003-08-28	ABCO-DELISTED	Stock	21.25	21.71	20.81	21.69	38960.0
2003-08-28	ABCW-DELISTED	Stock	24.36	24.36	24.0	24.25	19010.0
2003-08-28	ABE-DELISTED	Stock	6.42	6.58	6.42	6.57	65000.0
2003-08-28	ABFS-DELISTED	Stock	27.4	27.68	27.05	27.3	58785.0
2003-08-28	ABG	Stock	17.3	17.59	17.2	17.35	35400.0
2003-08-28	ABK-DELISTED	Stock	63.25	64.61	63.25	64.43	458500.0
2003-08-28	ABM	Stock	15.2	15.89	15.2	15.66	141300.0
2003-08-28	ABMD-DELISTED	Stock	5.08	5.25	5.07	5.22	6100.0
2003-08-28	ABP-DELISTED	Stock	1.0	1.0	0.98	0.98	52200.0
2003-08-28	ABT	Stock	17.8842	17.956	17.5565	17.8752	6203151.0
2003-08-28	ABTL-DELISTED	Stock	37.9	40.75	37.9	40.5	178400.0
2003-08-28	ABV-DELISTED	Stock	21.28	21.6	21.06	21.47	1135400.0
2003-08-28	ABVA-DELISTED	Stock	21.1	22.0	21.1	22.0	1400.0
2003-08-28	ABX-DELISTED	Stock	20.0	20.26	19.78	20.14	2381300.0
2003-08-28	ACAP-DELISTED	Stock	28.07	28.22	28.0	28.1	108309.0
2003-08-28	ACAS-DELISTED	Stock	25.1	25.11	24.53	24.97	667625.0
2003-08-28	ACAT-DELISTED	Stock	21.23	21.74	21.1	21.71	16704.0
2003-08-28	ACCL-DELISTED	Stock	8.5372896194458	9.2758903503418	8.5372896194458	9.2758903503418	189200.0
2003-08-28	ACE-DELISTED	Stock	32.63	32.68	31.93	32.03	1627492.0
2003-08-28	ACF-DELISTED	Stock	10.4	10.8	10.3	10.75	5354700.0
2003-08-28	ACG-DELISTED	Stock	8.24	8.31	8.22	8.3	390100.0
2003-08-28	ACGL	Stock	3.8267	3.8278	3.7756	3.7967	497700.0
2003-08-28	ACGN-DELISTED	Stock	1054.0	1156.0	1054.0	1133.3288	114000.0
2003-08-28	ACH	Stock	15.5733	15.88	15.5	15.7667	219900.0
2003-08-28	ACH-DELISTED	Stock	7.5	7.55	7.435	7.45	26000.0
2003-08-28	ACLS	Stock	35.48	35.48	34.24	34.56	190600.0
2003-08-28	ACO-DELISTED	Stock	11.35	11.36	10.8	11.2	60600.0
2003-08-28	ACPW-DELISTED	Stock	11.25	12.4	10.9	11.55	112286.0
2003-08-28	ACS-DELISTED	Stock	48.96	49.6	48.75	49.57	871400.0
2003-08-28	ACTA-DELISTED	Stock	10.8	10.8	9.4	10.0	604200.0
2003-08-28	ACTG	Stock	1.79	1.95	1.72	1.87	478200.0
2003-08-28	ACTI-DELISTED	Stock	8.42	8.51	8.39	8.5	157338.0
2003-08-28	ACTT-DELISTED	Stock	2.23	2.25	2.2	2.24	23500.0

> showing 50 of 3,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time