PREVIEW / stock_daily / 2003-08-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-08-29.parquet
  size:    116 KB
  rows:    3,423
  symbols: 2,103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-29	AAPL	Stock	0.3964	0.408	0.3938	0.4038	263155200.0
2003-08-29	MSFT	Stock	26.46	26.55	26.35	26.52	34503000.0
2003-08-29	NVDA	Stock	0.1492	0.1521	0.1486	0.1514	532884000.0
2003-08-29	AMZN	Stock	2.291	2.322	2.286	2.316	123168000.0
2003-08-29	CL	Stock	27.7	27.845	27.5	27.64	2586800.0
2003-08-29	A	Stock	17.2747	17.4106	17.2246	17.3963	2660114.0
2003-08-29	AABA-DELISTED	Stock	16.2000007629395	16.7000007629395	16.1700000762939	16.6949996948242	16074400.0
2003-08-29	AAI-DELISTED	Stock	13.45	13.66	13.44	13.58	1033800.0
2003-08-29	AAIC-DELISTED	Stock	334.6	334.6	329.8	331.8	689300.0
2003-08-29	AAME	Stock	2.66	2.66	2.66	2.66	500.0
2003-08-29	AAON	Stock	2.3835	2.402	2.3835	2.3849	150356.0
2003-08-29	AAP	Stock	24.65	24.91	24.5767	24.8833	1074000.0
2003-08-29	AAXN-DELISTED	Stock	1.90166664123535	2.06666660308838	1.89999997615814	2.06166672706604	1754400.0
2003-08-29	ABAX-DELISTED	Stock	9.35	9.4	9.02	9.229	84800.0
2003-08-29	ABB-DELISTED	Stock	5.74	5.79	5.69	5.72	382600.0
2003-08-29	ABC-DELISTED	Stock	14.52	14.55	14.35	14.55	3553600.0
2003-08-29	ABCB	Stock	13.5278	13.7791	13.4873	13.7062	4565.0
2003-08-29	ABCO-DELISTED	Stock	21.7	21.72	21.28	21.3	15244.0
2003-08-29	ABCW-DELISTED	Stock	23.98	24.36	23.97	24.07	10780.0
2003-08-29	ABE-DELISTED	Stock	6.55	6.61	6.55	6.58	14000.0
2003-08-29	ABFS-DELISTED	Stock	27.25	27.55	27.171	27.41	30665.0
2003-08-29	ABG	Stock	17.45	17.54	17.28	17.28	10100.0
2003-08-29	ABK-DELISTED	Stock	64.3	64.95	64.18	64.91	238000.0
2003-08-29	ABM	Stock	15.7	15.85	15.55	15.65	120200.0
2003-08-29	ABMD-DELISTED	Stock	5.07	5.29	5.06	5.29	17372.0
2003-08-29	ABP-DELISTED	Stock	1.0	1.04	0.97	1.0	40500.0
2003-08-29	ABT	Stock	17.8797	18.1311	17.772	18.0907	7113597.0
2003-08-29	ABTL-DELISTED	Stock	39.95	42.55	39.5	42.4	201800.0
2003-08-29	ABV-DELISTED	Stock	21.33	22.25	21.23	22.15	605000.0
2003-08-29	ABVA-DELISTED	Stock	21.8	23.014	21.7	22.7	5400.0
2003-08-29	ABX-DELISTED	Stock	20.43	20.65	20.23	20.28	2694433.0
2003-08-29	ACAP-DELISTED	Stock	28.05	28.1	27.91	28.0	99522.0
2003-08-29	ACAS-DELISTED	Stock	24.98	25.033	24.79	24.84	391704.0
2003-08-29	ACAT-DELISTED	Stock	21.625	22.07	21.4	21.4	32939.0
2003-08-29	ACCL-DELISTED	Stock	9.13105964660645	9.33382034301758	8.87038040161133	9.33382034301758	134300.0
2003-08-29	ACE-DELISTED	Stock	32.0	32.25	31.83	32.2	1031600.0
2003-08-29	ACF-DELISTED	Stock	10.75	10.95	10.35	10.66	2205600.0
2003-08-29	ACG-DELISTED	Stock	8.31	8.35	8.3	8.35	295100.0
2003-08-29	ACGL	Stock	3.7967	3.8111	3.7689	3.7778	730800.0
2003-08-29	ACGN-DELISTED	Stock	1144.6712	1144.6712	1088.0	1133.3288	39800.0
2003-08-29	ACH	Stock	15.68	15.78	15.5	15.5333	117000.0
2003-08-29	ACH-DELISTED	Stock	7.537	7.55	7.537	7.55	18000.0
2003-08-29	ACLS	Stock	34.32	35.2	34.12	34.8	151750.0
2003-08-29	ACO-DELISTED	Stock	11.1	11.15	10.83	10.86	47400.0
2003-08-29	ACPW-DELISTED	Stock	12.026	12.277	10.823	11.124	47553.0
2003-08-29	ACS-DELISTED	Stock	49.58	49.75	49.1	49.61	640400.0
2003-08-29	ACTA-DELISTED	Stock	9.6	9.8	9.6	9.8	102200.0
2003-08-29	ACTG	Stock	1.8	2.1	1.8	2.08	271600.0
2003-08-29	ACTI-DELISTED	Stock	8.495	8.54	8.4	8.45	104341.0
2003-08-29	ACTT-DELISTED	Stock	2.24	2.28	2.21	2.27	41400.0

> showing 50 of 3,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time