PREVIEW / stock_daily / 2003-09-02

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-02.parquet
  size:    117 KB
  rows:    3,454
  symbols: 2,130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-02	AAPL	Stock	0.4046	0.4089	0.4	0.408	242132800.0
2003-09-02	MSFT	Stock	26.7	27.3	26.47	27.26	74168900.0
2003-09-02	NVDA	Stock	0.1541	0.1554	0.1493	0.1501	711456000.0
2003-09-02	AMZN	Stock	2.326	2.3725	2.3005	2.3665	189188000.0
2003-09-02	CL	Stock	27.75	28.185	27.675	28.05	2830600.0
2003-09-02	A	Stock	17.4535	17.6967	17.3104	17.6466	4944586.0
2003-09-02	AABA-DELISTED	Stock	16.6700000762939	17.1200008392334	16.5599994659424	17.0949993133545	27526000.0
2003-09-02	AAI-DELISTED	Stock	13.6	14.04	13.51	13.95	1087900.0
2003-09-02	AAIC-DELISTED	Stock	332.0	347.2	331.0	346.4	968400.0
2003-09-02	AAME	Stock	2.66	2.73	2.66	2.7	1500.0
2003-09-02	AAON	Stock	2.3888	2.4309	2.3822	2.4296	187566.0
2003-09-02	AAP	Stock	24.4667	24.7133	24.2833	24.4567	2169900.0
2003-09-02	AAXN-DELISTED	Stock	2.0699999332428	2.09999990463257	2.02083325386047	2.05833339691162	1635600.0
2003-09-02	ABAX-DELISTED	Stock	9.3	10.07	9.1	10.0	234956.0
2003-09-02	ABB-DELISTED	Stock	5.73	5.77	5.67	5.71	190800.0
2003-09-02	ABC-DELISTED	Stock	14.69	14.82	14.58	14.67	4980000.0
2003-09-02	ABCB	Stock	13.771	14.1601	13.5926	14.0384	11967.0
2003-09-02	ABCO-DELISTED	Stock	21.3	21.61	20.89	21.49	163965.0
2003-09-02	ABCW-DELISTED	Stock	23.93	24.98	23.7	24.63	38330.0
2003-09-02	ABE-DELISTED	Stock	6.6	6.62	6.56	6.59	10500.0
2003-09-02	ABFS-DELISTED	Stock	27.45	28.05	27.45	27.96	207117.0
2003-09-02	ABG	Stock	17.2	17.73	17.2	17.65	22500.0
2003-09-02	ABK-DELISTED	Stock	64.7	65.85	64.07	65.79	568900.0
2003-09-02	ABM	Stock	15.57	16.05	15.54	15.82	173600.0
2003-09-02	ABMD-DELISTED	Stock	5.06	6.31	5.05	6.22	219829.0
2003-09-02	ABP-DELISTED	Stock	1.0	1.0	0.99	1.0	22000.0
2003-09-02	ABT	Stock	18.2029	18.5037	18.0907	18.4723	10146783.0
2003-09-02	ABTL-DELISTED	Stock	42.6	43.9	42.6	43.25	133300.0
2003-09-02	ABV-DELISTED	Stock	22.3	22.99	22.24	22.85	629500.0
2003-09-02	ABVA-DELISTED	Stock	22.7	22.7	22.55	22.55	2100.0
2003-09-02	ABX-DELISTED	Stock	20.27	20.55	19.854	19.905	2387246.0
2003-09-02	ACAP-DELISTED	Stock	28.03	28.11	27.91	28.1	47872.0
2003-09-02	ACAS-DELISTED	Stock	24.94	25.29	24.85	25.15	438695.0
2003-09-02	ACAT-DELISTED	Stock	21.49	21.99	21.38	21.72	38140.0
2003-09-02	ACCL-DELISTED	Stock	9.11999988555908	9.54399967193604	8.80500030517578	9.2180004119873	430600.0
2003-09-02	ACE-DELISTED	Stock	32.1	32.6	31.86	32.33	1737100.0
2003-09-02	ACF-DELISTED	Stock	10.65	11.24	10.65	11.14	3349300.0
2003-09-02	ACG-DELISTED	Stock	8.3	8.33	8.23	8.27	508000.0
2003-09-02	ACGL	Stock	3.7911	3.7911	3.74	3.74	764100.0
2003-09-02	ACGN-DELISTED	Stock	1178.6712	1190.0	1133.3288	1156.0	153900.0
2003-09-02	ACH	Stock	15.6	16.0333	15.5667	16.0133	242100.0
2003-09-02	ACH-DELISTED	Stock	7.587	7.675	7.562	7.675	16800.0
2003-09-02	ACLS	Stock	34.76	35.96	34.6	35.32	111000.0
2003-09-02	ACO-DELISTED	Stock	10.85	11.34	10.78	11.28	127800.0
2003-09-02	ACPW-DELISTED	Stock	11.5	11.9	11.05	11.25	24035.0
2003-09-02	ACS-DELISTED	Stock	49.9	51.45	49.76	51.45	2207700.0
2003-09-02	ACTA-DELISTED	Stock	9.8	10.0	9.2	9.2	338700.0
2003-09-02	ACTG	Stock	2.14	2.19	1.93	2.04	162000.0
2003-09-02	ACTI-DELISTED	Stock	8.39	8.5	8.22	8.37	275056.0
2003-09-02	ACTT-DELISTED	Stock	2.25	2.33	2.21	2.3	70197.0

> showing 50 of 3,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time