PREVIEW / stock_daily / 2003-09-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-04.parquet
  size:    118 KB
  rows:    3,449
  symbols: 2,126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-04	AAPL	Stock	0.4136	0.4152	0.4066	0.4077	199780000.0
2003-09-04	MSFT	Stock	28.1	28.47	27.99	28.43	59840800.0
2003-09-04	NVDA	Stock	0.1477	0.1521	0.1467	0.1486	740064000.0
2003-09-04	AMZN	Stock	2.31	2.3695	2.302	2.3645	205100000.0
2003-09-04	CL	Stock	28.28	28.55	28.115	28.15	2398800.0
2003-09-04	A	Stock	17.525	18.0186	17.525	17.99	4280117.0
2003-09-04	AABA-DELISTED	Stock	16.8050003051758	17.6049995422363	16.7649993896484	17.4150009155273	30600200.0
2003-09-04	AAI-DELISTED	Stock	15.15	15.5	14.95	15.18	1642700.0
2003-09-04	AAIC-DELISTED	Stock	352.0	353.0	347.8	351.6	697100.0
2003-09-04	AAME	Stock	2.66	2.71	2.56	2.56	6200.0
2003-09-04	AAON	Stock	2.3954	2.398	2.3954	2.3954	148837.0
2003-09-04	AAP	Stock	24.44	24.5667	24.4033	24.4733	1914300.0
2003-09-04	AAXN-DELISTED	Stock	1.89750003814697	1.99583327770233	1.89750003814697	1.97166669368744	903600.0
2003-09-04	ABAX-DELISTED	Stock	10.06	11.1	10.06	11.0	369670.0
2003-09-04	ABB-DELISTED	Stock	5.72	5.89	5.68	5.79	152200.0
2003-09-04	ABC-DELISTED	Stock	14.2	14.32	14.09	14.14	6368800.0
2003-09-04	ABCB	Stock	14.3059	14.3059	13.9088	13.9088	20234.0
2003-09-04	ABCO-DELISTED	Stock	22.59	22.6	21.63	22.03	88860.0
2003-09-04	ABCW-DELISTED	Stock	24.71	24.72	24.4	24.64	17120.0
2003-09-04	ABE-DELISTED	Stock	6.65	6.69	6.6	6.65	10000.0
2003-09-04	ABFS-DELISTED	Stock	27.86	28.13	27.86	28.0	193161.0
2003-09-04	ABG	Stock	18.0	18.0	17.88	17.97	21300.0
2003-09-04	ABK-DELISTED	Stock	65.85	66.3	65.59	65.62	443200.0
2003-09-04	ABM	Stock	15.89	16.01	15.8	16.0	94100.0
2003-09-04	ABMD-DELISTED	Stock	5.88	6.17	5.82	6.01	30590.0
2003-09-04	ABP-DELISTED	Stock	1.0	1.01	0.98	0.98	65300.0
2003-09-04	ABT	Stock	18.7416	18.7596	18.4723	18.4947	6992189.0
2003-09-04	ABTL-DELISTED	Stock	42.65	46.0	42.65	45.55	108600.0
2003-09-04	ABV-DELISTED	Stock	23.16	23.96	23.14	23.9	658700.0
2003-09-04	ABVA-DELISTED	Stock	23.3	24.9	22.51	23.6	13218.0
2003-09-04	ABX-DELISTED	Stock	20.0	20.54	20.0	20.41	2265100.0
2003-09-04	ACAP-DELISTED	Stock	28.24	28.64	28.24	28.62	26660.0
2003-09-04	ACAS-DELISTED	Stock	25.8	25.86	25.5	25.85	405741.0
2003-09-04	ACAT-DELISTED	Stock	21.84	22.25	21.55	21.66	32520.0
2003-09-04	ACCL-DELISTED	Stock	9.34105968475342	9.55828952789307	9.34105968475342	9.55828952789307	206300.0
2003-09-04	ACE-DELISTED	Stock	32.12	32.44	32.12	32.23	1688473.0
2003-09-04	ACF-DELISTED	Stock	10.8	11.18	10.79	11.07	3902700.0
2003-09-04	ACG-DELISTED	Stock	8.19	8.22	8.13	8.19	356000.0
2003-09-04	ACGL	Stock	3.79	3.8478	3.7856	3.8333	466200.0
2003-09-04	ACGN-DELISTED	Stock	1167.3288	1167.3288	1110.6712	1167.3288	37000.0
2003-09-04	ACH	Stock	15.9667	16.1333	15.8	16.1267	267000.0
2003-09-04	ACH-DELISTED	Stock	7.742	7.9	7.742	7.9	18400.0
2003-09-04	ACLS	Stock	34.28	35.4	33.32	35.4	280300.0
2003-09-04	ACO-DELISTED	Stock	11.43	11.5	11.11	11.31	43500.0
2003-09-04	ACPW-DELISTED	Stock	11.15	11.6	10.8	11.4	30914.0
2003-09-04	ACS-DELISTED	Stock	51.21	52.07	50.85	52.0	1618200.0
2003-09-04	ACTA-DELISTED	Stock	9.8	10.0	9.2	9.4	425900.0
2003-09-04	ACTG	Stock	2.25	3.88	2.15	3.65	2478400.0
2003-09-04	ACTI-DELISTED	Stock	8.39	8.39	8.23	8.26	81505.0
2003-09-04	ACTT-DELISTED	Stock	2.49	2.49	2.34	2.34	49200.0

> showing 50 of 3,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time