PREVIEW / stock_daily / 2003-09-05

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-05.parquet
  size:    117 KB
  rows:    3,440
  symbols: 2,118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-05	AAPL	Stock	0.4059	0.4134	0.4002	0.4018	240133600.0
2003-09-05	MSFT	Stock	28.23	28.75	28.17	28.38	64024500.0
2003-09-05	NVDA	Stock	0.1488	0.1592	0.1471	0.1557	1198740000.0
2003-09-05	AMZN	Stock	2.3475	2.374	2.305	2.326	162058000.0
2003-09-05	CL	Stock	28.075	28.15	27.925	28.115	2757200.0
2003-09-05	A	Stock	17.99	18.3262	17.7682	18.2403	5634359.0
2003-09-05	AABA-DELISTED	Stock	17.1749992370605	17.9750003814697	17.1499996185303	17.4449996948242	33720800.0
2003-09-05	AAI-DELISTED	Stock	15.35	16.24	15.32	16.0	2137600.0
2003-09-05	AAIC-DELISTED	Stock	351.4	351.4	342.4	345.4	614000.0
2003-09-05	AAME	Stock	2.69	2.69	2.5	2.54	14300.0
2003-09-05	AAON	Stock	2.4033	2.4217	2.4007	2.4007	258187.0
2003-09-05	AAP	Stock	23.9	23.97	23.8667	23.8733	3068700.0
2003-09-05	AAXN-DELISTED	Stock	1.96249997615814	2.02083325386047	1.92499995231628	2.01250004768372	890400.0
2003-09-05	ABAX-DELISTED	Stock	11.07	11.46	10.47	11.46	238068.0
2003-09-05	ABB-DELISTED	Stock	5.78	5.8	5.67	5.74	137800.0
2003-09-05	ABC-DELISTED	Stock	14.1	14.21	13.65	13.71	9037600.0
2003-09-05	ABCB	Stock	13.9412	14.1844	13.7791	13.7791	14065.0
2003-09-05	ABCO-DELISTED	Stock	22.19	22.19	21.06	21.26	64712.0
2003-09-05	ABCW-DELISTED	Stock	24.57	24.71	24.47	24.67	135300.0
2003-09-05	ABE-DELISTED	Stock	6.64	6.64	6.55	6.55	35400.0
2003-09-05	ABFS-DELISTED	Stock	27.88	28.12	27.88	28.1	172047.0
2003-09-05	ABG	Stock	17.85	18.2	17.8	17.86	33900.0
2003-09-05	ABK-DELISTED	Stock	65.45	67.44	65.3	66.9	1033500.0
2003-09-05	ABM	Stock	15.83	15.99	15.6	15.89	114300.0
2003-09-05	ABMD-DELISTED	Stock	5.9	6.2	5.85	6.199	55652.0
2003-09-05	ABP-DELISTED	Stock	0.95	1.0	0.95	0.99	29000.0
2003-09-05	ABT	Stock	18.4947	18.8538	18.4768	18.8538	9976144.0
2003-09-05	ABTL-DELISTED	Stock	45.1	46.1	43.75	46.05	73700.0
2003-09-05	ABV-DELISTED	Stock	23.92	24.2	23.7	24.06	446100.0
2003-09-05	ABVA-DELISTED	Stock	23.69	23.74	23.579	23.74	8700.0
2003-09-05	ABX-DELISTED	Stock	20.6	21.04	20.59	20.83	3637900.0
2003-09-05	ACAP-DELISTED	Stock	28.64	28.64	28.3	28.39	24200.0
2003-09-05	ACAS-DELISTED	Stock	25.8	26.55	25.7	26.46	797129.0
2003-09-05	ACAT-DELISTED	Stock	21.42	22.18	21.2	21.43	20646.0
2003-09-05	ACCL-DELISTED	Stock	9.52208995819092	10.0216999053955	9.26865005493164	10.0216999053955	296000.0
2003-09-05	ACE-DELISTED	Stock	32.22	32.55	32.08	32.46	1136175.0
2003-09-05	ACF-DELISTED	Stock	10.89	11.18	10.83	10.85	5644800.0
2003-09-05	ACG-DELISTED	Stock	8.22	8.25	8.2	8.24	367600.0
2003-09-05	ACGL	Stock	3.8478	3.8478	3.7422	3.7778	516600.0
2003-09-05	ACGN-DELISTED	Stock	1167.3288	1167.3288	1144.6712	1156.0	37300.0
2003-09-05	ACH	Stock	16.0333	16.12	15.8867	15.9667	195750.0
2003-09-05	ACH-DELISTED	Stock	8.05	8.237	7.975	8.212	42402.0
2003-09-05	ACLS	Stock	35.12	39.8	34.8	38.92	773425.0
2003-09-05	ACO-DELISTED	Stock	11.4	11.8	11.11	11.66	75700.0
2003-09-05	ACPW-DELISTED	Stock	11.05	11.6	10.6	11.45	8780.0
2003-09-05	ACS-DELISTED	Stock	52.0	52.0	50.3	50.7	1706600.0
2003-09-05	ACTA-DELISTED	Stock	9.4	9.8	9.0	9.4	560700.0
2003-09-05	ACTG	Stock	3.58	3.65	3.28	3.34	651900.0
2003-09-05	ACTI-DELISTED	Stock	8.22	8.45	8.2	8.3	405492.0
2003-09-05	ACTT-DELISTED	Stock	2.33	2.35	2.2	2.3	30440.0

> showing 50 of 3,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time