PREVIEW / stock_daily / 2003-09-08

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-08.parquet
  size:    118 KB
  rows:    3,469
  symbols: 2,144

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-08	AAPL	Stock	0.4014	0.407	0.4013	0.4061	167244000.0
2003-09-08	MSFT	Stock	28.39	28.92	28.34	28.84	46105300.0
2003-09-08	NVDA	Stock	0.1582	0.1647	0.1562	0.1628	1508712000.0
2003-09-08	AMZN	Stock	2.325	2.3675	2.303	2.364	148164000.0
2003-09-08	CL	Stock	28.065	28.245	27.95	28.245	3106600.0
2003-09-08	A	Stock	18.1903	18.9413	18.1903	18.9056	4749565.0
2003-09-08	AABA-DELISTED	Stock	17.3250007629395	17.8349990844727	17.2900009155273	17.7700004577637	22017600.0
2003-09-08	AAI-DELISTED	Stock	16.18	16.85	16.12	16.6	2078800.0
2003-09-08	AAIC-DELISTED	Stock	349.4	353.6	347.2	351.6	511700.0
2003-09-08	AAME	Stock	2.55	2.64	2.53	2.64	4900.0
2003-09-08	AAON	Stock	2.4033	2.4296	2.3835	2.4296	268059.0
2003-09-08	AAP	Stock	23.8767	24.0333	23.8767	23.9833	1017900.0
2003-09-08	AAXN-DELISTED	Stock	2.01666665077209	2.02083325386047	1.91499996185303	1.9375	1129200.0
2003-09-08	ABAX-DELISTED	Stock	11.24	11.55	11.15	11.46	208220.0
2003-09-08	ABB-DELISTED	Stock	5.78	5.88	5.78	5.88	125900.0
2003-09-08	ABC-DELISTED	Stock	13.75	14.2	13.75	14.18	6856400.0
2003-09-08	ABCB	Stock	13.8926	14.0871	13.7872	13.9007	5799.0
2003-09-08	ABCO-DELISTED	Stock	21.35	21.98	21.14	21.66	178244.0
2003-09-08	ABCW-DELISTED	Stock	24.6	24.89	24.6	24.89	92830.0
2003-09-08	ABE-DELISTED	Stock	6.57	6.68	6.57	6.63	32800.0
2003-09-08	ABFS-DELISTED	Stock	28.035	28.2	27.9	28.2	171518.0
2003-09-08	ABG	Stock	17.7	18.15	17.7	18.11	39900.0
2003-09-08	ABK-DELISTED	Stock	67.1	68.7	67.1	67.48	1083200.0
2003-09-08	ABM	Stock	15.76	16.32	15.76	16.07	93300.0
2003-09-08	ABMD-DELISTED	Stock	6.19	6.26	6.04	6.24	49000.0
2003-09-08	ABP-DELISTED	Stock	1.0	1.04	0.95	1.04	58200.0
2003-09-08	ABT	Stock	18.8718	19.2219	18.8583	19.213	8851174.0
2003-09-08	ABTL-DELISTED	Stock	44.0	48.0	44.0	45.45	126600.0
2003-09-08	ABV-DELISTED	Stock	24.05	24.18	23.37	23.4	378500.0
2003-09-08	ABVA-DELISTED	Stock	23.93	24.0	23.75	23.9	15200.0
2003-09-08	ABX-DELISTED	Stock	20.81	20.9	20.55	20.65	1421200.0
2003-09-08	ACAP-DELISTED	Stock	28.39	28.5	28.3	28.3	33609.0
2003-09-08	ACAS-DELISTED	Stock	26.5	26.73	26.01	26.24	566511.0
2003-09-08	ACAT-DELISTED	Stock	21.21	22.01	21.21	21.47	21300.0
2003-09-08	ACCL-DELISTED	Stock	9.34105968475342	9.88414001464844	9.34105968475342	9.88414001464844	153700.0
2003-09-08	ACE-DELISTED	Stock	32.53	33.15	32.53	33.07	1467800.0
2003-09-08	ACF-DELISTED	Stock	10.85	11.05	10.85	10.92	1202700.0
2003-09-08	ACG-DELISTED	Stock	8.25	8.29	8.22	8.29	328100.0
2003-09-08	ACGL	Stock	3.8022	3.8489	3.7922	3.8289	901800.0
2003-09-08	ACGN-DELISTED	Stock	1144.6712	1201.3288	1144.6712	1167.3288	121700.0
2003-09-08	ACH	Stock	16.0667	16.3133	15.9933	15.9933	171150.0
2003-09-08	ACH-DELISTED	Stock	8.255	8.34	8.255	8.305	126336.0
2003-09-08	ACLS	Stock	40.16	40.72	39.6	40.52	413825.0
2003-09-08	ACO-DELISTED	Stock	11.88	12.24	11.82	12.01	109900.0
2003-09-08	ACPW-DELISTED	Stock	12.025	12.025	11.073	11.725	31999.0
2003-09-08	ACS-DELISTED	Stock	50.9	51.3	50.4	50.93	1058000.0
2003-09-08	ACTA-DELISTED	Stock	9.4	10.6	9.2	10.2	1640100.0
2003-09-08	ACTG	Stock	2.56	3.39	2.4	3.02	399800.0
2003-09-08	ACTI-DELISTED	Stock	8.3	8.49	8.09	8.23	342600.0
2003-09-08	ACTT-DELISTED	Stock	2.28	2.47	2.27	2.45	70798.0

> showing 50 of 3,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time