PREVIEW / stock_daily / 2003-09-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-09.parquet
  size:    117 KB
  rows:    3,437
  symbols: 2,114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-09	AAPL	Stock	0.4023	0.4048	0.395	0.3995	180370400.0
2003-09-09	MSFT	Stock	28.65	28.71	28.31	28.37	44315200.0
2003-09-09	NVDA	Stock	0.1583	0.1789	0.1562	0.1728	2489436000.0
2003-09-09	AMZN	Stock	2.355	2.369	2.315	2.334	162016000.0
2003-09-09	CL	Stock	28.245	28.275	27.975	27.975	2379000.0
2003-09-09	A	Stock	18.8126	18.9056	18.3834	18.5122	3394763.0
2003-09-09	AABA-DELISTED	Stock	17.6299991607666	18.3999996185303	17.3850002288818	17.4950008392334	47070200.0
2003-09-09	AAI-DELISTED	Stock	16.78	16.9	16.55	16.62	1507000.0
2003-09-09	AAIC-DELISTED	Stock	346.6	347.6	343.0	345.0	581100.0
2003-09-09	AAME	Stock	2.65	2.65	2.45	2.5	4200.0
2003-09-09	AAON	Stock	2.4296	2.4362	2.4099	2.4362	62269.0
2003-09-09	AAP	Stock	23.9	23.9033	22.9133	22.9667	2114100.0
2003-09-09	AAXN-DELISTED	Stock	1.93333327770233	1.9724999666214	1.85416662693024	1.86666667461395	734400.0
2003-09-09	ABAX-DELISTED	Stock	11.5	12.02	11.4	11.97	232354.0
2003-09-09	ABB-DELISTED	Stock	5.86	5.89	5.8	5.81	129400.0
2003-09-09	ABC-DELISTED	Stock	14.18	14.34	14.14	14.27	6535600.0
2003-09-09	ABCB	Stock	13.8683	13.8683	13.2846	13.4954	18013.0
2003-09-09	ABCO-DELISTED	Stock	21.46	21.95	21.45	21.82	33200.0
2003-09-09	ABCW-DELISTED	Stock	24.75	24.99	24.25	24.25	35000.0
2003-09-09	ABE-DELISTED	Stock	6.58	6.66	6.53	6.53	27700.0
2003-09-09	ABFS-DELISTED	Stock	28.29	28.5	27.82	28.07	70068.0
2003-09-09	ABG	Stock	18.11	18.39	17.7	17.88	38700.0
2003-09-09	ABK-DELISTED	Stock	67.0	67.01	66.15	66.69	585300.0
2003-09-09	ABM	Stock	15.94	16.25	15.55	15.59	155400.0
2003-09-09	ABMD-DELISTED	Stock	6.19	6.84	6.01	6.84	76525.0
2003-09-09	ABP-DELISTED	Stock	1.06	1.06	1.01	1.03	35700.0
2003-09-09	ABT	Stock	19.2085	19.2264	18.9391	18.9975	6162830.0
2003-09-09	ABTL-DELISTED	Stock	45.7	49.5	45.0	48.05	127100.0
2003-09-09	ABV-DELISTED	Stock	23.1	23.12	22.45	22.45	521900.0
2003-09-09	ABVA-DELISTED	Stock	24.0	24.0	23.51	23.51	2400.0
2003-09-09	ABX-DELISTED	Stock	21.06	21.14	20.67	20.7	3312100.0
2003-09-09	ACAP-DELISTED	Stock	28.39	28.53	28.24	28.53	22201.0
2003-09-09	ACAS-DELISTED	Stock	26.51	26.52	26.25	26.26	380499.0
2003-09-09	ACAT-DELISTED	Stock	21.53	21.8	21.15	21.15	12978.0
2003-09-09	ACCL-DELISTED	Stock	9.77000045776367	10.1160001754761	9.55799961090088	10.0939998626709	283600.0
2003-09-09	ACE-DELISTED	Stock	33.06	33.45	32.65	32.75	1011300.0
2003-09-09	ACF-DELISTED	Stock	10.92	11.0	10.7	10.79	1467500.0
2003-09-09	ACG-DELISTED	Stock	8.27	8.34	8.26	8.32	372000.0
2003-09-09	ACGL	Stock	3.8256	3.8522	3.8067	3.8244	848700.0
2003-09-09	ACGN-DELISTED	Stock	1144.6712	1201.3288	1144.6712	1167.3288	222300.0
2003-09-09	ACH	Stock	16.0	16.3133	15.8333	15.9533	219900.0
2003-09-09	ACH-DELISTED	Stock	8.0	8.002	7.5	7.75	187600.0
2003-09-09	ACLS	Stock	40.28	40.88	39.24	39.56	218375.0
2003-09-09	ACO-DELISTED	Stock	12.1	12.11	11.6	11.71	127700.0
2003-09-09	ACPW-DELISTED	Stock	11.921	14.204	11.921	13.95	103495.0
2003-09-09	ACS-DELISTED	Stock	50.7	51.2	50.6	51.0	769300.0
2003-09-09	ACTA-DELISTED	Stock	10.6	12.2	10.4	11.2	4054900.0
2003-09-09	ACTG	Stock	3.04	3.3	3.0	3.23	200600.0
2003-09-09	ACTI-DELISTED	Stock	8.22	8.3	8.05	8.06	114200.0
2003-09-09	ACTT-DELISTED	Stock	2.39	2.44	2.35	2.43	53659.0

> showing 50 of 3,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time