PREVIEW / stock_daily / 2003-09-10

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-10.parquet
  size:    118 KB
  rows:    3,450
  symbols: 2,125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-10	AAPL	Stock	0.3973	0.4038	0.3948	0.3961	224890400.0
2003-09-10	MSFT	Stock	28.03	28.18	27.48	27.55	54763500.0
2003-09-10	NVDA	Stock	0.1679	0.1724	0.1597	0.161	1380624000.0
2003-09-10	AMZN	Stock	2.313	2.3615	2.303	2.311	160058000.0
2003-09-10	CL	Stock	27.925	28.295	27.925	28.02	2581000.0
2003-09-10	A	Stock	18.1688	18.2976	17.4607	17.5179	4011841.0
2003-09-10	AABA-DELISTED	Stock	17.2450008392334	17.6000003814697	17.0650005340576	17.2150001525879	28382200.0
2003-09-10	AAI-DELISTED	Stock	16.7	16.85	16.41	16.58	1182300.0
2003-09-10	AAIC-DELISTED	Stock	336.8	337.8	330.2	331.6	1895500.0
2003-09-10	AAME	Stock	2.61	2.63	2.5	2.63	3800.0
2003-09-10	AAON	Stock	2.4151	2.4165	2.3835	2.3849	341719.0
2003-09-10	AAP	Stock	23.05	23.63	23.05	23.3267	1408800.0
2003-09-10	AAXN-DELISTED	Stock	1.83749997615814	1.95833337306976	1.77916669845581	1.95833337306976	2414400.0
2003-09-10	ABAX-DELISTED	Stock	11.95	11.99	10.94	10.98	181346.0
2003-09-10	ABB-DELISTED	Stock	5.7	5.7	5.5	5.58	185300.0
2003-09-10	ABC-DELISTED	Stock	14.21	14.62	14.21	14.5	8869200.0
2003-09-10	ABCB	Stock	13.4387	13.6575	13.4387	13.4954	10857.0
2003-09-10	ABCO-DELISTED	Stock	21.94	21.94	21.17	21.46	61544.0
2003-09-10	ABCW-DELISTED	Stock	24.26	24.54	24.07	24.15	100850.0
2003-09-10	ABE-DELISTED	Stock	6.56	6.58	6.42	6.42	24200.0
2003-09-10	ABFS-DELISTED	Stock	28.12	28.12	27.6	27.73	116063.0
2003-09-10	ABG	Stock	17.82	17.85	17.11	17.15	41300.0
2003-09-10	ABK-DELISTED	Stock	66.69	67.01	66.41	66.68	326600.0
2003-09-10	ABM	Stock	15.6	15.6	14.91	15.0	223000.0
2003-09-10	ABMD-DELISTED	Stock	6.86	6.86	6.51	6.66	77094.0
2003-09-10	ABP-DELISTED	Stock	1.04	1.05	1.01	1.03	82100.0
2003-09-10	ABT	Stock	18.9975	19.6978	18.9975	19.4284	10618825.0
2003-09-10	ABTL-DELISTED	Stock	48.4	48.4	45.75	47.45	134600.0
2003-09-10	ABV-DELISTED	Stock	22.25	23.05	22.21	23.05	613200.0
2003-09-10	ABVA-DELISTED	Stock	23.84	23.84	23.3	23.48	3900.0
2003-09-10	ABX-DELISTED	Stock	20.7	20.79	20.4	20.41	1595666.0
2003-09-10	ACAP-DELISTED	Stock	28.39	28.45	28.3	28.33	32600.0
2003-09-10	ACAS-DELISTED	Stock	26.34	26.4	25.8	26.06	416771.0
2003-09-10	ACAT-DELISTED	Stock	21.16	21.16	20.75	20.81	15037.0
2003-09-10	ACCL-DELISTED	Stock	9.92759037017822	9.95654964447021	9.19622993469238	9.95654964447021	141100.0
2003-09-10	ACE-DELISTED	Stock	32.78	33.13	32.72	32.84	1174434.0
2003-09-10	ACF-DELISTED	Stock	10.83	10.97	10.58	10.77	1768400.0
2003-09-10	ACG-DELISTED	Stock	8.29	8.32	8.25	8.3	289600.0
2003-09-10	ACGL	Stock	3.8256	3.8256	3.8011	3.8122	1067400.0
2003-09-10	ACGN-DELISTED	Stock	1167.3288	1178.6712	1110.6712	1133.3288	48200.0
2003-09-10	ACH	Stock	15.9533	16.1333	15.8333	15.9	237000.0
2003-09-10	ACH-DELISTED	Stock	7.45	7.5	7.4	7.435	45600.0
2003-09-10	ACLS	Stock	39.0	39.12	36.0	36.64	298500.0
2003-09-10	ACO-DELISTED	Stock	11.45	11.48	10.62	11.07	104100.0
2003-09-10	ACPW-DELISTED	Stock	13.3	14.5	13.3	13.75	61054.0
2003-09-10	ACS-DELISTED	Stock	50.72	50.83	49.7	50.07	1248900.0
2003-09-10	ACTA-DELISTED	Stock	11.0	11.2	10.0	10.0	1795100.0
2003-09-10	ACTG	Stock	3.25	3.25	3.1	3.2	153400.0
2003-09-10	ACTI-DELISTED	Stock	8.05	8.19	7.8	7.8	257006.0
2003-09-10	ACTT-DELISTED	Stock	2.41	2.44	2.39	2.39	99700.0

> showing 50 of 3,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time