PREVIEW / stock_daily / 2003-09-11

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-11.parquet
  size:    117 KB
  rows:    3,436
  symbols: 2,115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-11	AAPL	Stock	0.3973	0.407	0.3946	0.4029	213684800.0
2003-09-11	MSFT	Stock	27.66	28.11	27.59	27.84	37813300.0
2003-09-11	NVDA	Stock	0.1632	0.1679	0.1525	0.1589	2612736000.0
2003-09-11	AMZN	Stock	2.31	2.3175	2.2385	2.2595	232262000.0
2003-09-11	CL	Stock	28.075	28.49	28.075	28.225	2734400.0
2003-09-11	A	Stock	17.5751	18.0114	17.4893	17.9113	2906442.0
2003-09-11	AABA-DELISTED	Stock	17.375	17.4850006103516	17.0300006866455	17.2950000762939	26116000.0
2003-09-11	AAI-DELISTED	Stock	16.74	17.21	16.68	17.18	1120200.0
2003-09-11	AAIC-DELISTED	Stock	325.0	330.0	322.0	327.0	1308500.0
2003-09-11	AAON	Stock	2.3374	2.377	2.294	2.3651	361462.0
2003-09-11	AAP	Stock	23.3267	23.4833	23.1667	23.3267	507600.0
2003-09-11	AAXN-DELISTED	Stock	1.95916664600372	1.98749995231628	1.87916672229767	1.92499995231628	920400.0
2003-09-11	ABAX-DELISTED	Stock	10.94	11.319	10.8	11.1	123891.0
2003-09-11	ABB-DELISTED	Stock	5.57	5.79	5.57	5.73	62700.0
2003-09-11	ABC-DELISTED	Stock	14.6	14.61	14.39	14.51	3208400.0
2003-09-11	ABCB	Stock	13.5116	13.698	13.5116	13.6899	8019.0
2003-09-11	ABCO-DELISTED	Stock	21.46	21.91	21.16	21.61	38330.0
2003-09-11	ABCW-DELISTED	Stock	24.29	24.35	24.1	24.26	79520.0
2003-09-11	ABE-DELISTED	Stock	6.43	6.56	6.43	6.56	12400.0
2003-09-11	ABFS-DELISTED	Stock	27.65	27.9	27.25	27.5	153218.0
2003-09-11	ABG	Stock	16.6	17.29	16.6	17.29	70700.0
2003-09-11	ABK-DELISTED	Stock	66.93	67.4	66.75	66.89	413400.0
2003-09-11	ABM	Stock	14.85	15.15	14.6	15.07	192900.0
2003-09-11	ABMD-DELISTED	Stock	6.5	6.75	6.41	6.485	95110.0
2003-09-11	ABP-DELISTED	Stock	1.03	1.03	0.99	0.99	21900.0
2003-09-11	ABT	Stock	19.4329	19.7427	19.4329	19.5586	7949194.0
2003-09-11	ABTL-DELISTED	Stock	46.5	51.95	46.5	49.75	262000.0
2003-09-11	ABV-DELISTED	Stock	23.3	23.55	22.66	22.84	670100.0
2003-09-11	ABVA-DELISTED	Stock	23.25	23.5	22.45	23.2	2900.0
2003-09-11	ABX-DELISTED	Stock	20.2	20.35	19.84	20.33	2780555.0
2003-09-11	ACAP-DELISTED	Stock	28.45	28.65	28.4	28.55	31900.0
2003-09-11	ACAS-DELISTED	Stock	26.17	26.29	25.81	25.88	429042.0
2003-09-11	ACAT-DELISTED	Stock	20.76	21.46	20.76	20.96	73353.0
2003-09-11	ACCL-DELISTED	Stock	9.36999988555908	9.77600002288818	9.13799953460693	9.68099975585938	169000.0
2003-09-11	ACE-DELISTED	Stock	32.92	32.96	32.25	32.27	1336200.0
2003-09-11	ACF-DELISTED	Stock	10.7	10.85	10.38	10.71	1494400.0
2003-09-11	ACG-DELISTED	Stock	8.3	8.33	8.28	8.32	294500.0
2003-09-11	ACGL	Stock	3.7956	3.7967	3.7622	3.7756	1629900.0
2003-09-11	ACGN-DELISTED	Stock	1144.6712	1314.6712	1144.6712	1314.6712	994800.0
2003-09-11	ACH	Stock	15.9333	16.1067	15.7333	15.7333	170850.0
2003-09-11	ACH-DELISTED	Stock	7.498	7.588	7.498	7.563	61200.0
2003-09-11	ACLS	Stock	37.32	38.4	36.4	37.72	235900.0
2003-09-11	ACO-DELISTED	Stock	11.0	11.49	11.0	11.45	39600.0
2003-09-11	ACPW-DELISTED	Stock	13.3	14.5	12.805	14.25	38716.0
2003-09-11	ACS-DELISTED	Stock	50.07	50.45	49.84	49.9	1381500.0
2003-09-11	ACTA-DELISTED	Stock	10.4	10.8	10.0	10.4	1208600.0
2003-09-11	ACTG	Stock	3.08	3.55	3.08	3.41	167900.0
2003-09-11	ACTI-DELISTED	Stock	7.86	8.04	7.86	8.0	171730.0
2003-09-11	ACTT-DELISTED	Stock	2.38	2.39	2.3	2.31	31700.0
2003-09-11	ACTU-DELISTED	Stock	3.4	3.6	3.38	3.55	205204.0

> showing 50 of 3,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time