PREVIEW / stock_daily / 2003-09-12

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-12.parquet
  size:    117 KB
  rows:    3,441
  symbols: 2,115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-12	AAPL	Stock	0.402	0.4132	0.3984	0.4125	179989600.0
2003-09-12	MSFT	Stock	27.48	28.4	27.45	28.34	55777200.0
2003-09-12	NVDA	Stock	0.1576	0.1647	0.1558	0.1612	1162404000.0
2003-09-12	AMZN	Stock	2.2425	2.289	2.2365	2.284	135002000.0
2003-09-12	CL	Stock	28.125	28.185	27.875	28.06	2502600.0
2003-09-12	A	Stock	17.9113	17.9614	17.5608	17.8612	2820745.0
2003-09-12	AABA-DELISTED	Stock	17.1949996948242	17.625	16.9500007629395	17.4099998474121	22852400.0
2003-09-12	AAI-DELISTED	Stock	17.43	17.8	17.17	17.68	1597500.0
2003-09-12	AAIC-DELISTED	Stock	326.0	333.2	321.0	331.0	922100.0
2003-09-12	AAME	Stock	2.48	2.57	2.48	2.57	1000.0
2003-09-12	AAON	Stock	2.3085	2.3704	2.3045	2.3137	157191.0
2003-09-12	AAP	Stock	23.3267	23.3933	23.1067	23.3067	557400.0
2003-09-12	AAXN-DELISTED	Stock	1.90833330154419	1.95416665077209	1.89166665077209	1.95416665077209	786000.0
2003-09-12	ABAX-DELISTED	Stock	11.11	11.4	10.98	11.24	83915.0
2003-09-12	ABB-DELISTED	Stock	5.73	5.78	5.65	5.78	48100.0
2003-09-12	ABC-DELISTED	Stock	14.52	14.73	14.49	14.68	5035600.0
2003-09-12	ABCB	Stock	13.6251	13.9412	13.6251	13.9331	5429.0
2003-09-12	ABCO-DELISTED	Stock	21.25	22.4	21.25	22.39	84404.0
2003-09-12	ABCW-DELISTED	Stock	24.25	24.7	24.15	24.53	16160.0
2003-09-12	ABE-DELISTED	Stock	6.58	6.58	6.43	6.5	10700.0
2003-09-12	ABFS-DELISTED	Stock	27.54	27.54	27.1	27.28	125819.0
2003-09-12	ABG	Stock	17.2	17.6	16.96	17.6	9600.0
2003-09-12	ABK-DELISTED	Stock	66.57	66.75	65.8	65.95	395000.0
2003-09-12	ABM	Stock	15.0	15.06	14.71	14.9	328600.0
2003-09-12	ABMD-DELISTED	Stock	6.52	6.8	6.45	6.75	47400.0
2003-09-12	ABP-DELISTED	Stock	1.0	1.04	0.99	1.04	26300.0
2003-09-12	ABT	Stock	19.4823	19.8369	19.3162	19.7786	7831796.0
2003-09-12	ABTL-DELISTED	Stock	51.0	51.55	49.5	50.1	198900.0
2003-09-12	ABV-DELISTED	Stock	22.88	23.0	22.62	22.7	596900.0
2003-09-12	ABVA-DELISTED	Stock	22.71	23.08	22.7	23.05	3100.0
2003-09-12	ABX-DELISTED	Stock	20.32	20.36	19.59	19.68	2968600.0
2003-09-12	ACAP-DELISTED	Stock	28.6	28.71	28.14	28.65	28362.0
2003-09-12	ACAS-DELISTED	Stock	25.81	26.22	25.81	25.99	450199.0
2003-09-12	ACAT-DELISTED	Stock	21.045	21.33	20.75	21.23	18682.0
2003-09-12	ACCL-DELISTED	Stock	9.4424295425415	10.152099609375	9.4424295425415	10.152099609375	137900.0
2003-09-12	ACE-DELISTED	Stock	31.8	31.97	30.8	31.83	3009000.0
2003-09-12	ACF-DELISTED	Stock	10.55	10.84	10.45	10.78	990600.0
2003-09-12	ACG-DELISTED	Stock	8.32	8.36	8.3	8.34	311400.0
2003-09-12	ACGL	Stock	3.7678	3.7767	3.7222	3.7278	1189800.0
2003-09-12	ACGN-DELISTED	Stock	1371.3288	1666.0	1337.3288	1586.6712	964900.0
2003-09-12	ACH	Stock	15.8	16.38	15.76	16.3067	337200.0
2003-09-12	ACH-DELISTED	Stock	7.562	7.565	7.55	7.55	12400.0
2003-09-12	ACLS	Stock	37.84	38.48	36.8	38.2	100575.0
2003-09-12	ACO-DELISTED	Stock	11.3	11.53	11.3	11.33	60500.0
2003-09-12	ACPW-DELISTED	Stock	14.75	15.5	13.4	13.75	115521.0
2003-09-12	ACS-DELISTED	Stock	49.8	49.9	49.3	49.83	1586600.0
2003-09-12	ACTA-DELISTED	Stock	10.2	10.4	9.8	10.0	644000.0
2003-09-12	ACTG	Stock	3.33	3.55	3.27	3.4	87700.0
2003-09-12	ACTI-DELISTED	Stock	8.0	8.12	7.92	7.99	94555.0
2003-09-12	ACTT-DELISTED	Stock	2.35	2.35	2.28	2.29	64400.0

> showing 50 of 3,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time