PREVIEW / stock_daily / 2003-09-15

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-15.parquet
  size:    117 KB
  rows:    3,445
  symbols: 2,122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-15	AAPL	Stock	0.4073	0.4089	0.395	0.3966	226844800.0
2003-09-15	MSFT	Stock	28.37	28.61	28.33	28.36	41432300.0
2003-09-15	NVDA	Stock	0.1626	0.1634	0.158	0.1586	596028000.0
2003-09-15	AMZN	Stock	2.268	2.2885	2.2615	2.2755	88540000.0
2003-09-15	CL	Stock	27.825	27.905	27.625	27.675	4047800.0
2003-09-15	A	Stock	17.7396	17.8827	17.4678	17.525	1867309.0
2003-09-15	AABA-DELISTED	Stock	17.4500007629395	17.5349998474121	17.2900009155273	17.3150005340576	12989400.0
2003-09-15	AAI-DELISTED	Stock	18.15	18.3	17.65	17.76	1958900.0
2003-09-15	AAIC-DELISTED	Stock	334.0	338.4	330.8	338.4	565400.0
2003-09-15	AAME	Stock	2.7	2.7	2.5	2.58	1200.0
2003-09-15	AAON	Stock	2.3045	2.3388	2.3045	2.319	104794.0
2003-09-15	AAP	Stock	23.3333	23.6633	23.3333	23.5333	705900.0
2003-09-15	AAXN-DELISTED	Stock	1.96666669845581	1.97083330154419	1.84166669845581	1.87833333015442	914400.0
2003-09-15	ABAX-DELISTED	Stock	11.35	11.4	11.14	11.26	53613.0
2003-09-15	ABB-DELISTED	Stock	5.96	6.03	5.96	6.0	265700.0
2003-09-15	ABC-DELISTED	Stock	14.71	14.75	14.5	14.58	3238800.0
2003-09-15	ABCB	Stock	13.6332	13.9412	13.6332	13.6656	7156.0
2003-09-15	ABCO-DELISTED	Stock	22.4	22.83	22.28	22.68	110200.0
2003-09-15	ABCW-DELISTED	Stock	24.65	24.7	24.4	24.69	34070.0
2003-09-15	ABE-DELISTED	Stock	6.54	6.57	6.48	6.48	1300.0
2003-09-15	ABFS-DELISTED	Stock	27.34	27.74	27.3	27.5	199206.0
2003-09-15	ABG	Stock	17.6	17.98	17.6	17.73	26900.0
2003-09-15	ABK-DELISTED	Stock	66.05	66.11	65.51	65.88	230000.0
2003-09-15	ABM	Stock	14.8	15.12	14.8	15.1	202900.0
2003-09-15	ABMD-DELISTED	Stock	6.75	7.15	6.55	6.97	99600.0
2003-09-15	ABP-DELISTED	Stock	1.03	1.03	0.98	1.01	34600.0
2003-09-15	ABT	Stock	19.7786	19.8055	19.5721	19.6349	7145898.0
2003-09-15	ABTL-DELISTED	Stock	51.8	53.75	51.0	53.15	178100.0
2003-09-15	ABV-DELISTED	Stock	22.4	22.82	22.4	22.49	611300.0
2003-09-15	ABVA-DELISTED	Stock	23.0	23.29	22.9	22.9	3900.0
2003-09-15	ABX-DELISTED	Stock	19.63	19.91	19.38	19.66	2173409.0
2003-09-15	ACAP-DELISTED	Stock	28.59	28.7	28.41	28.41	20118.0
2003-09-15	ACAS-DELISTED	Stock	26.21	26.3	26.01	26.18	682203.0
2003-09-15	ACAT-DELISTED	Stock	21.23	21.5	21.02	21.12	7405.0
2003-09-15	ACCL-DELISTED	Stock	10.1700000762939	10.6440000534058	10.1450004577637	10.3549995422363	231000.0
2003-09-15	ACE-DELISTED	Stock	31.57	32.04	30.3	32.0	2754500.0
2003-09-15	ACF-DELISTED	Stock	10.79	10.85	10.56	10.61	736600.0
2003-09-15	ACG-DELISTED	Stock	8.15	8.19	7.93	8.0	3686700.0
2003-09-15	ACGL	Stock	3.7189	3.7389	3.6433	3.6589	1112400.0
2003-09-15	ACGN-DELISTED	Stock	1700.0	1938.0	1688.6712	1813.3288	811500.0
2003-09-15	ACH	Stock	16.48	16.48	16.08	16.22	145650.0
2003-09-15	ACH-DELISTED	Stock	7.588	7.626	7.525	7.613	21600.0
2003-09-15	ACLS	Stock	38.2	38.76	36.88	37.2	179750.0
2003-09-15	ACO-DELISTED	Stock	11.4	12.0	11.4	11.68	202800.0
2003-09-15	ACPW-DELISTED	Stock	13.8	15.5	13.4	15.1	125206.0
2003-09-15	ACS-DELISTED	Stock	49.9	50.07	49.7	49.9	728400.0
2003-09-15	ACTA-DELISTED	Stock	10.2	10.4	9.8	10.2	581000.0
2003-09-15	ACTG	Stock	3.53	4.4	3.39	3.95	384700.0
2003-09-15	ACTI-DELISTED	Stock	7.96	8.16	7.87	7.95	186072.0
2003-09-15	ACTT-DELISTED	Stock	2.29	2.33	2.23	2.32	44900.0

> showing 50 of 3,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time