PREVIEW / stock_daily / 2003-09-16

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-16.parquet
  size:    118 KB
  rows:    3,464
  symbols: 2,136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-16	AAPL	Stock	0.3966	0.4052	0.3964	0.3993	269007200.0
2003-09-16	MSFT	Stock	28.41	28.95	28.32	28.9	52060600.0
2003-09-16	NVDA	Stock	0.1589	0.164	0.1589	0.1635	620736000.0
2003-09-16	AMZN	Stock	2.27	2.3125	2.2525	2.312	155104000.0
2003-09-16	CL	Stock	27.675	27.88	27.5	27.81	3050200.0
2003-09-16	A	Stock	17.3963	17.7682	17.3462	17.6466	4092226.0
2003-09-16	AABA-DELISTED	Stock	17.375	17.9349994659424	17.3500003814697	17.9099998474121	24541600.0
2003-09-16	AAI-DELISTED	Stock	17.79	17.96	17.67	17.93	996900.0
2003-09-16	AAIC-DELISTED	Stock	339.0	341.6	337.8	339.6	949500.0
2003-09-16	AAME	Stock	2.52	2.6	2.47	2.6	11500.0
2003-09-16	AAON	Stock	2.3309	2.3822	2.2966	2.3783	183769.0
2003-09-16	AAP	Stock	23.53	23.64	23.26	23.6267	503100.0
2003-09-16	AAXN-DELISTED	Stock	2.00833344459534	2.04083323478699	1.87916672229767	2.00500011444092	2884800.0
2003-09-16	ABAX-DELISTED	Stock	11.11	11.55	10.5	11.55	135250.0
2003-09-16	ABB-DELISTED	Stock	6.0	6.14	6.0	6.12	205800.0
2003-09-16	ABC-DELISTED	Stock	14.6	14.64	14.08	14.37	9268800.0
2003-09-16	ABCB	Stock	13.7062	13.9331	13.7062	13.9331	6292.0
2003-09-16	ABCO-DELISTED	Stock	22.63	22.8	22.6	22.73	70637.0
2003-09-16	ABCW-DELISTED	Stock	24.7	24.74	24.52	24.52	56360.0
2003-09-16	ABE-DELISTED	Stock	6.49	6.68	6.49	6.62	4200.0
2003-09-16	ABFS-DELISTED	Stock	27.62	27.79	27.31	27.79	100254.0
2003-09-16	ABG	Stock	17.74	17.74	16.73	17.02	55700.0
2003-09-16	ABK-DELISTED	Stock	65.85	66.54	65.75	66.05	636000.0
2003-09-16	ABM	Stock	15.16	15.45	15.1	15.45	204100.0
2003-09-16	ABMD-DELISTED	Stock	6.83	7.2	6.83	7.19	37100.0
2003-09-16	ABP-DELISTED	Stock	0.99	1.03	0.98	0.98	64800.0
2003-09-16	ABT	Stock	19.608	19.7337	19.5272	19.7202	6720637.0
2003-09-16	ABTL-DELISTED	Stock	53.15	53.15	50.2	52.35	145800.0
2003-09-16	ABV-DELISTED	Stock	22.48	22.57	22.25	22.32	583200.0
2003-09-16	ABVA-DELISTED	Stock	23.2	23.2	23.079	23.19	1200.0
2003-09-16	ABX-DELISTED	Stock	19.85	19.91	19.37	19.76	1683500.0
2003-09-16	ACAP-DELISTED	Stock	28.49	28.5	28.4	28.45	9700.0
2003-09-16	ACAS-DELISTED	Stock	25.4	25.71	25.24	25.5	704822.0
2003-09-16	ACAT-DELISTED	Stock	21.22	21.53	21.02	21.3	13300.0
2003-09-16	ACCL-DELISTED	Stock	10.4416999816895	10.6951999664307	10.4416999816895	10.6951999664307	94500.0
2003-09-16	ACE-DELISTED	Stock	32.5	33.49	32.5	33.32	2363600.0
2003-09-16	ACF-DELISTED	Stock	10.6	10.93	10.6	10.86	975800.0
2003-09-16	ACG-DELISTED	Stock	8.0	8.1	7.96	7.97	1741200.0
2003-09-16	ACGL	Stock	3.6756	3.72	3.6333	3.7189	899100.0
2003-09-16	ACGN-DELISTED	Stock	1892.6712	2051.3288	1881.3288	1915.3288	460000.0
2003-09-16	ACH	Stock	16.2933	16.7133	16.1333	16.6733	233250.0
2003-09-16	ACH-DELISTED	Stock	7.8	7.924	7.775	7.912	25200.0
2003-09-16	ACLS	Stock	37.2	38.6	36.68	37.96	209025.0
2003-09-16	ACO-DELISTED	Stock	11.83	12.23	11.8	12.06	64200.0
2003-09-16	ACPW-DELISTED	Stock	15.5	17.0	15.25	16.5	107668.0
2003-09-16	ACS-DELISTED	Stock	49.5	50.81	49.5	50.69	991500.0
2003-09-16	ACTA-DELISTED	Stock	10.4	10.8	10.2	10.4	764500.0
2003-09-16	ACTG	Stock	4.19	4.33	4.0	4.19	156100.0
2003-09-16	ACTI-DELISTED	Stock	7.98	8.11	7.96	7.99	275388.0
2003-09-16	ACTT-DELISTED	Stock	2.27	2.3	2.25	2.25	71900.0

> showing 50 of 3,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time