PREVIEW / stock_daily / 2003-09-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-17.parquet
  size:    118 KB
  rows:    3,441
  symbols: 2,118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-17	AAPL	Stock	0.3995	0.3996	0.3902	0.395	289396800.0
2003-09-17	MSFT	Stock	28.76	28.95	28.47	28.5	47221600.0
2003-09-17	NVDA	Stock	0.1645	0.1686	0.1632	0.1654	902784000.0
2003-09-17	AMZN	Stock	2.3105	2.343	2.277	2.308	146682000.0
2003-09-17	CL	Stock	27.75	27.75	27.535	27.595	2301800.0
2003-09-17	A	Stock	17.6681	17.7039	17.3462	17.5966	3295925.0
2003-09-17	AABA-DELISTED	Stock	17.8549995422363	18.2399997711182	17.6800003051758	18.0	25265000.0
2003-09-17	AAI-DELISTED	Stock	17.94	18.0	17.68	17.83	756100.0
2003-09-17	AAIC-DELISTED	Stock	340.0	343.4	339.2	343.0	958300.0
2003-09-17	AAME	Stock	2.48	2.63	2.45	2.63	3700.0
2003-09-17	AAON	Stock	2.3427	2.3677	2.3032	2.323	49359.0
2003-09-17	AAP	Stock	23.6267	23.64	23.4633	23.64	407400.0
2003-09-17	AAXN-DELISTED	Stock	2.04166674613953	2.5	2.02250003814697	2.49749994277954	12205200.0
2003-09-17	ABAX-DELISTED	Stock	11.55	11.61	11.16	11.59	96900.0
2003-09-17	ABB-DELISTED	Stock	6.0	6.05	5.91	5.97	268200.0
2003-09-17	ABC-DELISTED	Stock	14.39	14.55	14.24	14.27	3977200.0
2003-09-17	ABCB	Stock	13.6818	13.9898	13.6413	13.6413	5552.0
2003-09-17	ABCO-DELISTED	Stock	22.79	22.99	22.66	22.93	210400.0
2003-09-17	ABCW-DELISTED	Stock	24.45	24.7	24.45	24.59	141580.0
2003-09-17	ABE-DELISTED	Stock	6.58	6.64	6.58	6.61	14700.0
2003-09-17	ABFS-DELISTED	Stock	27.54	27.8	27.28	27.55	91160.0
2003-09-17	ABG	Stock	16.92	17.58	16.92	17.55	19300.0
2003-09-17	ABK-DELISTED	Stock	65.85	66.08	65.51	65.63	430300.0
2003-09-17	ABM	Stock	15.25	15.4	14.96	15.0	129000.0
2003-09-17	ABMD-DELISTED	Stock	7.06	7.22	6.8	6.89	19608.0
2003-09-17	ABP-DELISTED	Stock	1.0	1.03	0.98	0.99	18700.0
2003-09-17	ABT	Stock	19.7516	19.8504	19.6484	19.7741	6954987.0
2003-09-17	ABTL-DELISTED	Stock	52.05	52.7	50.0	50.65	83200.0
2003-09-17	ABV-DELISTED	Stock	22.3	22.43	21.81	21.95	406300.0
2003-09-17	ABVA-DELISTED	Stock	23.19	23.19	23.189	23.19	500.0
2003-09-17	ABX-DELISTED	Stock	19.88	20.03	19.68	19.87	2020600.0
2003-09-17	ACAP-DELISTED	Stock	28.41	29.22	28.4	29.0	20811.0
2003-09-17	ACAS-DELISTED	Stock	25.78	25.99	25.48	25.69	403245.0
2003-09-17	ACAT-DELISTED	Stock	21.09	21.54	21.07	21.4	20543.0
2003-09-17	ACCL-DELISTED	Stock	10.8617000579834	10.9558000564575	10.7024002075195	10.9558000564575	178800.0
2003-09-17	ACE-DELISTED	Stock	33.45	33.55	33.25	33.39	1046989.0
2003-09-17	ACF-DELISTED	Stock	10.85	11.16	10.8	11.03	1202800.0
2003-09-17	ACG-DELISTED	Stock	8.0	8.05	7.97	8.03	1232200.0
2003-09-17	ACGL	Stock	3.6644	3.7411	3.6433	3.7211	1571400.0
2003-09-17	ACGN-DELISTED	Stock	1949.3288	1972.0	1450.6712	1462.0	393200.0
2003-09-17	ACH	Stock	16.6733	16.9	16.64	16.8067	229050.0
2003-09-17	ACH-DELISTED	Stock	7.825	7.827	7.725	7.725	12800.0
2003-09-17	ACLS	Stock	37.88	38.8	37.8	38.4	114200.0
2003-09-17	ACO-DELISTED	Stock	12.2	12.25	11.84	11.95	80900.0
2003-09-17	ACPW-DELISTED	Stock	16.95	17.4	15.5	16.1	42608.0
2003-09-17	ACS-DELISTED	Stock	51.0	51.4	50.7	51.25	1222800.0
2003-09-17	ACTA-DELISTED	Stock	10.4	10.4	9.8	10.0	603600.0
2003-09-17	ACTG	Stock	4.2	4.57	4.02	4.22	396700.0
2003-09-17	ACTI-DELISTED	Stock	7.96	8.0	7.84	7.9	112728.0
2003-09-17	ACTT-DELISTED	Stock	2.23	2.28	2.2	2.21	37500.0

> showing 50 of 3,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time