PREVIEW / stock_daily / 2003-09-18

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-18.parquet
  size:    118 KB
  rows:    3,450
  symbols: 2,120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-18	AAPL	Stock	0.3946	0.4105	0.392	0.4086	252907200.0
2003-09-18	MSFT	Stock	28.49	29.51	28.42	29.5	67268100.0
2003-09-18	NVDA	Stock	0.1645	0.1667	0.1627	0.1667	603492000.0
2003-09-18	AMZN	Stock	2.308	2.412	2.297	2.3945	180770000.0
2003-09-18	CL	Stock	27.525	27.62	27.315	27.425	5787400.0
2003-09-18	A	Stock	17.4177	17.6896	17.3104	17.568	2813056.0
2003-09-18	AABA-DELISTED	Stock	17.8999996185303	18.9150009155273	17.8600006103516	18.7900009155273	35570800.0
2003-09-18	AAI-DELISTED	Stock	17.88	17.94	17.63	17.72	970000.0
2003-09-18	AAIC-DELISTED	Stock	347.0	356.2	347.0	352.2	1007200.0
2003-09-18	AAME	Stock	2.45	2.6	2.45	2.5	2000.0
2003-09-18	AAON	Stock	2.2993	2.3348	2.2979	2.3006	154153.0
2003-09-18	AAP	Stock	23.64	24.0433	23.58	23.9467	596400.0
2003-09-18	AAXN-DELISTED	Stock	2.50833344459534	2.70250010490417	2.40000009536743	2.49166655540466	11148000.0
2003-09-18	ABAX-DELISTED	Stock	11.4	12.69	11.25	12.69	440664.0
2003-09-18	ABB-DELISTED	Stock	5.88	5.9	5.77	5.86	130400.0
2003-09-18	ABC-DELISTED	Stock	14.1	14.3	14.1	14.16	4476000.0
2003-09-18	ABCB	Stock	14.079	14.079	13.6251	13.7548	11597.0
2003-09-18	ABCO-DELISTED	Stock	22.58	24.07	22.58	23.85	380306.0
2003-09-18	ABCW-DELISTED	Stock	24.58	24.7	24.58	24.7	48350.0
2003-09-18	ABE-DELISTED	Stock	6.66	6.68	6.6	6.65	24100.0
2003-09-18	ABFS-DELISTED	Stock	27.64	28.6	27.57	28.29	248344.0
2003-09-18	ABG	Stock	17.45	18.1	17.35	18.0	33700.0
2003-09-18	ABK-DELISTED	Stock	65.7	66.72	65.7	66.58	400200.0
2003-09-18	ABM	Stock	14.95	15.1	14.82	14.85	225000.0
2003-09-18	ABMD-DELISTED	Stock	6.85	7.01	6.61	6.86	48908.0
2003-09-18	ABP-DELISTED	Stock	1.0	1.0	0.97	0.99	32100.0
2003-09-18	ABT	Stock	19.7292	19.9402	19.7157	19.801	6398294.0
2003-09-18	ABTL-DELISTED	Stock	50.65	51.25	49.25	50.0	117400.0
2003-09-18	ABV-DELISTED	Stock	22.05	22.79	22.05	22.74	1106600.0
2003-09-18	ABVA-DELISTED	Stock	23.19	23.28	23.19	23.27	700.0
2003-09-18	ABX-DELISTED	Stock	20.1	20.1	19.5	19.53	2004400.0
2003-09-18	ACAP-DELISTED	Stock	28.67	28.95	28.67	28.81	22521.0
2003-09-18	ACAS-DELISTED	Stock	25.68	26.14	25.54	26.1	374431.0
2003-09-18	ACAT-DELISTED	Stock	21.53	21.53	21.07	21.39	19560.0
2003-09-18	ACCL-DELISTED	Stock	10.7819995880127	10.7819995880127	10.4924001693726	10.7819995880127	200100.0
2003-09-18	ACE-DELISTED	Stock	32.7	33.91	32.69	33.78	1438500.0
2003-09-18	ACF-DELISTED	Stock	11.1	12.2	10.96	11.98	3352000.0
2003-09-18	ACG-DELISTED	Stock	8.06	8.1	8.04	8.06	815700.0
2003-09-18	ACGL	Stock	3.7211	3.7656	3.7	3.7578	621000.0
2003-09-18	ACGN-DELISTED	Stock	1450.6712	1564.0	1371.3288	1428.0	513000.0
2003-09-18	ACH	Stock	16.8067	17.0267	16.5667	16.9667	144150.0
2003-09-18	ACH-DELISTED	Stock	7.507	7.507	7.419	7.457	27976.0
2003-09-18	ACLS	Stock	38.36	39.72	37.08	39.72	328050.0
2003-09-18	ACO-DELISTED	Stock	12.05	12.52	12.01	12.16	81300.0
2003-09-18	ACPW-DELISTED	Stock	16.047	16.196	15.453	15.75	24284.0
2003-09-18	ACS-DELISTED	Stock	51.5	52.52	51.2	52.45	1741600.0
2003-09-18	ACTA-DELISTED	Stock	10.2	10.8	10.0	10.4	1049200.0
2003-09-18	ACTG	Stock	4.25	5.13	4.21	5.04	1231200.0
2003-09-18	ACTI-DELISTED	Stock	7.95	8.49	7.9	8.105	879931.0
2003-09-18	ACTT-DELISTED	Stock	2.21	2.24	2.1	2.19	33480.0

> showing 50 of 3,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time