PREVIEW / stock_daily / 2003-09-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-19.parquet
  size:    118 KB
  rows:    3,444
  symbols: 2,122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-19	AAPL	Stock	0.4086	0.4116	0.4005	0.4032	205956800.0
2003-09-19	MSFT	Stock	29.76	29.97	29.52	29.96	92433800.0
2003-09-19	NVDA	Stock	0.1686	0.1697	0.1638	0.1653	648096000.0
2003-09-19	AMZN	Stock	2.3935	2.3985	2.3675	2.379	124990000.0
2003-09-19	CL	Stock	27.35	27.68	27.35	27.675	3764600.0
2003-09-19	A	Stock	17.5966	17.9471	17.5608	17.9113	4707905.0
2003-09-19	AABA-DELISTED	Stock	18.5750007629395	18.8999996185303	18.3999996185303	18.6200008392334	23608800.0
2003-09-19	AAI-DELISTED	Stock	17.2	17.3	16.51	17.0	2819600.0
2003-09-19	AAIC-DELISTED	Stock	353.4	360.0	349.0	359.6	951600.0
2003-09-19	AAME	Stock	2.46	2.55	2.45	2.45	2800.0
2003-09-19	AAON	Stock	2.3216	2.3585	2.2927	2.3045	186047.0
2003-09-19	AAP	Stock	23.95	23.95	23.5767	23.72	782400.0
2003-09-19	AAXN-DELISTED	Stock	2.50833344459534	2.54999995231628	2.42083334922791	2.44166660308838	2138400.0
2003-09-19	ABAX-DELISTED	Stock	12.6	13.4	12.51	13.0	254799.0
2003-09-19	ABB-DELISTED	Stock	5.83	5.88	5.78	5.88	97300.0
2003-09-19	ABC-DELISTED	Stock	13.31	13.79	13.29	13.69	48559600.0
2003-09-19	ABCB	Stock	14.0952	14.1033	13.5764	13.7872	8266.0
2003-09-19	ABCO-DELISTED	Stock	23.45	24.14	23.45	24.14	121150.0
2003-09-19	ABCW-DELISTED	Stock	24.52	24.77	24.13	24.22	80810.0
2003-09-19	ABE-DELISTED	Stock	6.68	6.7	6.59	6.64	17800.0
2003-09-19	ABFS-DELISTED	Stock	28.27	29.04	28.25	28.79	336002.0
2003-09-19	ABG	Stock	17.9	18.25	17.9	18.2	33100.0
2003-09-19	ABK-DELISTED	Stock	66.6	66.65	66.1	66.41	354300.0
2003-09-19	ABM	Stock	15.0	15.05	14.6	14.82	263100.0
2003-09-19	ABMD-DELISTED	Stock	6.75	7.1	6.75	6.99	18300.0
2003-09-19	ABP-DELISTED	Stock	0.98	1.01	0.97	0.97	12400.0
2003-09-19	ABT	Stock	19.7965	19.7965	19.4823	19.5092	7866993.0
2003-09-19	ABTL-DELISTED	Stock	50.25	53.75	50.25	50.8	222100.0
2003-09-19	ABV-DELISTED	Stock	22.85	22.85	22.47	22.6	385700.0
2003-09-19	ABVA-DELISTED	Stock	23.081	23.29	23.081	23.25	1600.0
2003-09-19	ABX-DELISTED	Stock	20.04	20.37	19.84	20.12	3727400.0
2003-09-19	ACAP-DELISTED	Stock	29.03	29.11	28.11	28.6	18850.0
2003-09-19	ACAS-DELISTED	Stock	26.07	26.25	25.94	26.25	279495.0
2003-09-19	ACAT-DELISTED	Stock	21.55	21.55	20.75	20.75	40953.0
2003-09-19	ACCL-DELISTED	Stock	10.5	11.0139999389648	10.4060001373291	10.9849996566772	146900.0
2003-09-19	ACE-DELISTED	Stock	34.5	34.5	33.37	33.58	2207300.0
2003-09-19	ACF-DELISTED	Stock	11.9	11.95	11.61	11.81	1663600.0
2003-09-19	ACG-DELISTED	Stock	8.08	8.09	8.05	8.05	707300.0
2003-09-19	ACGL	Stock	3.7678	3.7711	3.7178	3.7444	732600.0
2003-09-19	ACGN-DELISTED	Stock	1428.0	1530.0	1428.0	1473.3288	144400.0
2003-09-19	ACH	Stock	16.8333	16.8867	16.4733	16.6	216300.0
2003-09-19	ACH-DELISTED	Stock	7.262	7.299	7.25	7.287	30000.0
2003-09-19	ACLS	Stock	39.12	40.0	38.16	38.16	246100.0
2003-09-19	ACO-DELISTED	Stock	12.25	13.35	12.2	13.25	145800.0
2003-09-19	ACPW-DELISTED	Stock	16.205	16.205	14.755	15.345	29452.0
2003-09-19	ACS-DELISTED	Stock	54.36	54.36	52.15	52.55	1412800.0
2003-09-19	ACTA-DELISTED	Stock	10.4	10.6	10.0	10.2	384600.0
2003-09-19	ACTG	Stock	5.0	5.35	4.61	4.9	849200.0
2003-09-19	ACTI-DELISTED	Stock	8.3	8.3	8.0	8.12	331222.0
2003-09-19	ACTT-DELISTED	Stock	2.14	2.24	2.14	2.24	50600.0

> showing 50 of 3,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time