PREVIEW / stock_daily / 2003-09-22

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-22.parquet
  size:    118 KB
  rows:    3,462
  symbols: 2,138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-22	AAPL	Stock	0.3961	0.4018	0.3914	0.3943	179821600.0
2003-09-22	MSFT	Stock	29.39	30.0	28.81	29.07	65678700.0
2003-09-22	NVDA	Stock	0.1621	0.1624	0.1575	0.1588	735504000.0
2003-09-22	AMZN	Stock	2.328	2.3765	2.31	2.3735	184800000.0
2003-09-22	CL	Stock	27.625	27.625	27.25	27.41	2988600.0
2003-09-22	A	Stock	17.5608	17.6538	17.3104	17.475	2312432.0
2003-09-22	AABA-DELISTED	Stock	18.3449993133545	18.4549999237061	18.0100002288818	18.2900009155273	23126000.0
2003-09-22	AAI-DELISTED	Stock	16.6	17.16	16.28	17.1	1520500.0
2003-09-22	AAIC-DELISTED	Stock	358.0	358.0	349.0	349.2	838000.0
2003-09-22	AAME	Stock	2.49	2.6	2.49	2.58	2000.0
2003-09-22	AAON	Stock	2.2887	2.3045	2.2479	2.265	154912.0
2003-09-22	AAP	Stock	23.6167	24.0667	23.52	23.86	1020000.0
2003-09-22	AAXN-DELISTED	Stock	2.3216667175293	2.45000004768372	2.31333327293396	2.38499999046326	1930800.0
2003-09-22	ABAX-DELISTED	Stock	12.9	13.05	12.61	13.0	128350.0
2003-09-22	ABB-DELISTED	Stock	5.85	6.02	5.8	5.91	85700.0
2003-09-22	ABC-DELISTED	Stock	13.46	13.7	13.4	13.49	9606000.0
2003-09-22	ABCB	Stock	13.5764	13.9169	13.544	13.7629	6662.0
2003-09-22	ABCO-DELISTED	Stock	24.19	24.37	23.11	23.74	150274.0
2003-09-22	ABCW-DELISTED	Stock	24.19	24.25	23.71	24.04	39800.0
2003-09-22	ABE-DELISTED	Stock	6.6	6.6	6.49	6.59	12200.0
2003-09-22	ABFS-DELISTED	Stock	29.62	30.17	29.49	29.92	463231.0
2003-09-22	ABG	Stock	18.05	18.05	17.2	17.3	35700.0
2003-09-22	ABK-DELISTED	Stock	66.4	66.4	64.44	65.97	433100.0
2003-09-22	ABM	Stock	14.85	14.85	14.35	14.5	191900.0
2003-09-22	ABMD-DELISTED	Stock	6.81	7.06	6.8	6.95	13900.0
2003-09-22	ABP-DELISTED	Stock	0.95	0.98	0.92	0.92	97300.0
2003-09-22	ABT	Stock	19.1681	19.3791	18.9706	19.1726	8306511.0
2003-09-22	ABTL-DELISTED	Stock	50.65	51.3	49.4	49.5	135900.0
2003-09-22	ABV-DELISTED	Stock	22.52	22.6	22.15	22.2	461500.0
2003-09-22	ABVA-DELISTED	Stock	23.29	23.29	23.23	23.28	1800.0
2003-09-22	ABX-DELISTED	Stock	20.38	20.42	20.0	20.1	2636600.0
2003-09-22	ACAP-DELISTED	Stock	28.5	28.65	28.1	28.24	13800.0
2003-09-22	ACAS-DELISTED	Stock	25.84	26.2	25.71	26.16	359742.0
2003-09-22	ACAT-DELISTED	Stock	20.6	20.9	20.4	20.79	26577.0
2003-09-22	ACCL-DELISTED	Stock	11.6599998474121	11.664999961853	10.3039999008179	10.9849996566772	238500.0
2003-09-22	ACE-DELISTED	Stock	33.45	33.7	33.15	33.24	678800.0
2003-09-22	ACF-DELISTED	Stock	11.65	11.98	11.61	11.72	1320800.0
2003-09-22	ACG-DELISTED	Stock	8.08	8.09	8.05	8.08	958900.0
2003-09-22	ACGL	Stock	3.7556	3.7567	3.6956	3.7089	407700.0
2003-09-22	ACGN-DELISTED	Stock	1450.6712	1530.0	1450.6712	1473.3288	60700.0
2003-09-22	ACH	Stock	16.6	16.6533	16.28	16.5733	121200.0
2003-09-22	ACH-DELISTED	Stock	7.15	7.15	7.05	7.125	12400.0
2003-09-22	ACLS	Stock	38.0	38.0	36.56	36.76	281850.0
2003-09-22	ACO-DELISTED	Stock	13.5	14.0	13.5	13.8	371200.0
2003-09-22	ACPW-DELISTED	Stock	15.45	15.7	14.5	15.05	34892.0
2003-09-22	ACS-DELISTED	Stock	52.34	52.35	51.5	51.69	792400.0
2003-09-22	ACTA-DELISTED	Stock	10.0	10.2	9.8	10.0	301000.0
2003-09-22	ACTG	Stock	5.0	5.15	4.2	4.6	446600.0
2003-09-22	ACTI-DELISTED	Stock	7.96	8.07	7.91	7.94	458204.0
2003-09-22	ACTT-DELISTED	Stock	2.21	2.24	2.15	2.19	26600.0

> showing 50 of 3,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time