PREVIEW / stock_daily / 2003-09-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-23.parquet
  size:    119 KB
  rows:    3,472
  symbols: 2,141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-23	AAPL	Stock	0.3932	0.4011	0.3907	0.4005	132451200.0
2003-09-23	MSFT	Stock	29.12	29.71	28.88	29.6	57827800.0
2003-09-23	NVDA	Stock	0.1591	0.1612	0.157	0.1603	628932000.0
2003-09-23	AMZN	Stock	2.3705	2.546	2.3675	2.522	405918000.0
2003-09-23	CL	Stock	27.5	27.8	27.5	27.715	3302200.0
2003-09-23	A	Stock	17.3891	17.6609	17.3891	17.6323	1825928.0
2003-09-23	AABA-DELISTED	Stock	18.3500003814697	19.0300006866455	18.3250007629395	18.9099998474121	31720600.0
2003-09-23	AAI-DELISTED	Stock	17.12	17.69	17.12	17.62	1817400.0
2003-09-23	AAIC-DELISTED	Stock	350.0	354.0	348.4	353.8	625800.0
2003-09-23	AAME	Stock	2.63	2.75	2.5	2.65	9800.0
2003-09-23	AAON	Stock	2.294	2.3058	2.2453	2.2492	207309.0
2003-09-23	AAP	Stock	23.8167	24.65	23.6333	24.5967	2029800.0
2003-09-23	AAXN-DELISTED	Stock	2.35416674613953	2.44583344459534	2.35416674613953	2.42916655540466	1214400.0
2003-09-23	ABAX-DELISTED	Stock	12.9	13.32	12.7	13.32	227790.0
2003-09-23	ABB-DELISTED	Stock	5.99	5.99	5.85	5.97	92000.0
2003-09-23	ABC-DELISTED	Stock	13.52	13.85	13.49	13.68	7107200.0
2003-09-23	ABCB	Stock	13.6251	13.7467	13.4144	13.4711	8760.0
2003-09-23	ABCO-DELISTED	Stock	24.11	24.11	23.8	23.88	79652.0
2003-09-23	ABCW-DELISTED	Stock	24.17	24.54	23.92	24.34	20540.0
2003-09-23	ABE-DELISTED	Stock	6.59	6.59	6.51	6.52	120000.0
2003-09-23	ABFS-DELISTED	Stock	30.0	30.51	29.8	29.98	180804.0
2003-09-23	ABG	Stock	17.15	17.5	17.0	17.43	90100.0
2003-09-23	ABK-DELISTED	Stock	66.24	66.65	66.14	66.5	382200.0
2003-09-23	ABM	Stock	14.6	15.0	14.58	15.0	169000.0
2003-09-23	ABMD-DELISTED	Stock	7.0	7.0	6.63	6.8	16090.0
2003-09-23	ABP-DELISTED	Stock	0.95	0.97	0.92	0.95	82300.0
2003-09-23	ABT	Stock	19.1681	19.3701	18.8673	19.3162	6720860.0
2003-09-23	ABTL-DELISTED	Stock	50.4	50.6	48.9	50.5	150100.0
2003-09-23	ABV-DELISTED	Stock	22.1	22.1	21.63	21.67	467700.0
2003-09-23	ABVA-DELISTED	Stock	23.28	23.61	23.2	23.3	21800.0
2003-09-23	ABX-DELISTED	Stock	20.0	20.28	19.87	20.21	2230400.0
2003-09-23	ACAP-DELISTED	Stock	28.35	28.49	28.32	28.36	40200.0
2003-09-23	ACAS-DELISTED	Stock	26.31	26.31	25.929	26.02	230371.0
2003-09-23	ACAT-DELISTED	Stock	20.41	20.96	20.41	20.79	9889.0
2003-09-23	ACCL-DELISTED	Stock	10.7892999649048	10.8182001113892	10.7892999649048	10.8182001113892	116400.0
2003-09-23	ACE-DELISTED	Stock	33.35	33.73	33.14	33.71	738732.0
2003-09-23	ACF-DELISTED	Stock	11.91	11.91	11.6	11.7	1658700.0
2003-09-23	ACG-DELISTED	Stock	8.08	8.1	8.06	8.07	688400.0
2003-09-23	ACGL	Stock	3.71	3.7322	3.6767	3.6911	1497600.0
2003-09-23	ACGN-DELISTED	Stock	1462.0	1541.3288	1462.0	1541.3288	107500.0
2003-09-23	ACH	Stock	16.7	17.0333	16.6267	17.0333	190500.0
2003-09-23	ACH-DELISTED	Stock	7.425	7.7	7.425	7.7	45200.0
2003-09-23	ACLS	Stock	37.08	39.48	36.92	38.0	562500.0
2003-09-23	ACO-DELISTED	Stock	14.1	14.45	13.96	14.0	185100.0
2003-09-23	ACPW-DELISTED	Stock	15.0	16.05	14.71	16.0	34198.0
2003-09-23	ACS-DELISTED	Stock	51.5	52.35	51.3	51.64	1363200.0
2003-09-23	ACTA-DELISTED	Stock	10.0	10.6	10.0	10.2	494100.0
2003-09-23	ACTG	Stock	4.75	5.17	4.44	5.17	575200.0
2003-09-23	ACTI-DELISTED	Stock	7.95	8.15	7.9	8.08	266688.0
2003-09-23	ACTT-DELISTED	Stock	2.24	2.38	2.18	2.26	40639.0

> showing 50 of 3,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time