PREVIEW / stock_daily / 2003-09-24

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-24.parquet
  size:    118 KB
  rows:    3,460
  symbols: 2,130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-24	AAPL	Stock	0.3966	0.3984	0.3764	0.3807	301285600.0
2003-09-24	MSFT	Stock	29.61	29.7	28.42	28.46	66336500.0
2003-09-24	NVDA	Stock	0.1569	0.1583	0.1479	0.1482	1600668000.0
2003-09-24	AMZN	Stock	2.5175	2.565	2.48	2.4805	306604000.0
2003-09-24	CL	Stock	27.925	28.075	27.775	27.785	4863600.0
2003-09-24	A	Stock	17.6323	17.6323	16.5021	16.5021	4798076.0
2003-09-24	AABA-DELISTED	Stock	18.9200000762939	19.125	18.3050003051758	18.3050003051758	31594000.0
2003-09-24	AAI-DELISTED	Stock	17.7	17.8	17.41	17.43	1008600.0
2003-09-24	AAIC-DELISTED	Stock	353.0	353.0	331.8	339.0	2410300.0
2003-09-24	AAME	Stock	2.69	2.7	2.59	2.7	9000.0
2003-09-24	AAON	Stock	2.2505	2.2742	2.2321	2.2321	66066.0
2003-09-24	AAP	Stock	24.5967	24.88	24.3133	24.3467	1161300.0
2003-09-24	AAXN-DELISTED	Stock	2.44583344459534	2.63499999046326	2.42499995231628	2.47916674613953	3144000.0
2003-09-24	ABAX-DELISTED	Stock	13.3	13.35	13.0	13.2	128100.0
2003-09-24	ABB-DELISTED	Stock	6.0	6.02	5.91	5.93	91800.0
2003-09-24	ABC-DELISTED	Stock	13.66	13.74	13.43	13.5	5241600.0
2003-09-24	ABCB	Stock	13.4549	13.8196	13.4549	13.6818	18753.0
2003-09-24	ABCO-DELISTED	Stock	23.84	24.0	23.34	23.66	59352.0
2003-09-24	ABCW-DELISTED	Stock	24.19	24.49	23.77	23.77	20830.0
2003-09-24	ABE-DELISTED	Stock	6.52	6.52	6.5	6.5	17300.0
2003-09-24	ABFS-DELISTED	Stock	30.11	30.15	28.78	28.85	232426.0
2003-09-24	ABG	Stock	17.5	17.95	17.25	17.47	37700.0
2003-09-24	ABK-DELISTED	Stock	66.62	66.77	65.38	65.47	347900.0
2003-09-24	ABM	Stock	14.82	14.86	14.34	14.47	193300.0
2003-09-24	ABMD-DELISTED	Stock	6.8	6.88	6.7	6.84	26798.0
2003-09-24	ABP-DELISTED	Stock	0.95	0.95	0.93	0.94	71100.0
2003-09-24	ABT	Stock	19.2354	19.2803	18.8089	18.8987	8964340.0
2003-09-24	ABTL-DELISTED	Stock	51.1	52.75	50.6	51.05	94100.0
2003-09-24	ABV-DELISTED	Stock	21.6	21.65	21.2	21.25	1011400.0
2003-09-24	ABVA-DELISTED	Stock	23.3	23.359	23.15	23.359	4600.0
2003-09-24	ABX-DELISTED	Stock	20.22	20.35	19.85	20.02	2270700.0
2003-09-24	ACAP-DELISTED	Stock	28.35	28.44	28.13	28.16	38900.0
2003-09-24	ACAS-DELISTED	Stock	26.05	26.05	25.3	25.49	405897.0
2003-09-24	ACAT-DELISTED	Stock	20.86	20.97	19.8	19.8	23717.0
2003-09-24	ACCL-DELISTED	Stock	10.8617000579834	10.9848003387451	10.0724000930786	10.9848003387451	237100.0
2003-09-24	ACE-DELISTED	Stock	33.85	33.89	32.96	32.96	1258700.0
2003-09-24	ACF-DELISTED	Stock	11.69	11.76	11.06	11.15	1319300.0
2003-09-24	ACG-DELISTED	Stock	8.08	8.14	8.07	8.13	826500.0
2003-09-24	ACGL	Stock	3.7222	3.7222	3.5978	3.6111	963000.0
2003-09-24	ACGN-DELISTED	Stock	1575.3288	1711.3288	1530.0	1677.3288	295000.0
2003-09-24	ACH	Stock	17.0	17.0	16.2733	16.3467	143400.0
2003-09-24	ACH-DELISTED	Stock	7.725	7.962	7.725	7.862	165062.0
2003-09-24	ACLS	Stock	37.96	38.4	34.92	35.12	384675.0
2003-09-24	ACO-DELISTED	Stock	13.99	14.05	13.58	13.6	119100.0
2003-09-24	ACPW-DELISTED	Stock	16.503	17.953	14.852	15.047	110353.0
2003-09-24	ACS-DELISTED	Stock	51.5	51.7	49.6	49.6	1380800.0
2003-09-24	ACTA-DELISTED	Stock	10.4	10.6	9.8	9.8	756000.0
2003-09-24	ACTG	Stock	5.17	5.8	5.15	5.51	535100.0
2003-09-24	ACTI-DELISTED	Stock	8.0	8.2	7.8	7.95	181283.0
2003-09-24	ACTT-DELISTED	Stock	2.25	2.4	2.24	2.29	81216.0

> showing 50 of 3,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time