PREVIEW / stock_daily / 2003-09-25

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-25.parquet
  size:    118 KB
  rows:    3,456
  symbols: 2,127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-25	AAPL	Stock	0.3811	0.3816	0.3616	0.3648	574380800.0
2003-09-25	MSFT	Stock	28.47	28.96	28.22	28.24	56224500.0
2003-09-25	NVDA	Stock	0.1493	0.152	0.1454	0.1461	736776000.0
2003-09-25	AMZN	Stock	2.483	2.5475	2.464	2.5025	220666000.0
2003-09-25	CL	Stock	27.725	27.99	27.7	27.855	5563000.0
2003-09-25	A	Stock	16.5737	17.0386	16.2876	16.3233	3201979.0
2003-09-25	AABA-DELISTED	Stock	18.0599994659424	18.7250003814697	17.8600006103516	18.2649993896484	27535000.0
2003-09-25	AAI-DELISTED	Stock	17.45	17.6	16.37	16.4	1894600.0
2003-09-25	AAIC-DELISTED	Stock	344.0	350.0	344.0	345.4	1159300.0
2003-09-25	AAME	Stock	2.7	2.73	2.63	2.63	11300.0
2003-09-25	AAON	Stock	2.2255	2.2321	2.1913	2.1952	305269.0
2003-09-25	AAP	Stock	24.3667	24.3833	23.6333	23.6333	629100.0
2003-09-25	AAXN-DELISTED	Stock	2.48749995231628	2.59583330154419	2.41666674613953	2.50083327293396	1464000.0
2003-09-25	ABAX-DELISTED	Stock	13.3	13.44	12.95	13.009	163550.0
2003-09-25	ABB-DELISTED	Stock	5.8	5.93	5.71	5.83	63300.0
2003-09-25	ABC-DELISTED	Stock	13.61	13.61	13.28	13.37	5836000.0
2003-09-25	ABCB	Stock	13.7386	13.7791	13.0658	13.0739	20604.0
2003-09-25	ABCO-DELISTED	Stock	23.67	23.82	22.91	22.91	123611.0
2003-09-25	ABCW-DELISTED	Stock	23.76	24.05	23.56	23.56	63490.0
2003-09-25	ABE-DELISTED	Stock	6.5	6.51	6.4	6.42	39900.0
2003-09-25	ABFS-DELISTED	Stock	28.78	29.22	28.28	28.28	191785.0
2003-09-25	ABG	Stock	17.46	17.56	17.02	17.02	16700.0
2003-09-25	ABK-DELISTED	Stock	65.47	66.15	65.17	65.2	296100.0
2003-09-25	ABM	Stock	14.46	14.6	14.2	14.27	154500.0
2003-09-25	ABMD-DELISTED	Stock	6.85	9.83	6.71	8.7	1755218.0
2003-09-25	ABP-DELISTED	Stock	0.98	0.98	0.94	0.97	29700.0
2003-09-25	ABT	Stock	18.7641	19.1187	18.7326	18.8987	7244138.0
2003-09-25	ABTL-DELISTED	Stock	51.25	51.6	45.4	48.5	126000.0
2003-09-25	ABV-DELISTED	Stock	21.26	21.26	20.37	20.65	976300.0
2003-09-25	ABVA-DELISTED	Stock	23.331	23.98	23.331	23.9	2400.0
2003-09-25	ABX-DELISTED	Stock	20.19	20.2	19.26	19.34	3026202.0
2003-09-25	ACAP-DELISTED	Stock	28.29	28.29	27.54	27.54	58983.0
2003-09-25	ACAS-DELISTED	Stock	24.85	24.95	24.55	24.73	1463234.0
2003-09-25	ACAT-DELISTED	Stock	19.72	20.55	19.7	19.93	20214.0
2003-09-25	ACCL-DELISTED	Stock	10.0796003341675	10.3185997009277	9.48587989807129	10.3185997009277	208900.0
2003-09-25	ACE-DELISTED	Stock	33.01	33.35	32.79	32.86	626152.0
2003-09-25	ACF-DELISTED	Stock	11.15	11.36	10.72	10.73	1401200.0
2003-09-25	ACG-DELISTED	Stock	8.12	8.15	8.12	8.13	499400.0
2003-09-25	ACGL	Stock	3.6411	3.67	3.6267	3.6544	1657800.0
2003-09-25	ACGN-DELISTED	Stock	1620.6712	1654.6712	1382.6712	1439.3288	223700.0
2003-09-25	ACH	Stock	16.4533	16.6133	16.0133	16.0133	163350.0
2003-09-25	ACH-DELISTED	Stock	7.855	8.0	7.825	7.85	285600.0
2003-09-25	ACLS	Stock	35.0	36.08	33.92	34.88	450575.0
2003-09-25	ACO-DELISTED	Stock	13.5	13.51	12.15	13.0	283200.0
2003-09-25	ACPW-DELISTED	Stock	15.05	15.5	13.2	13.8	87829.0
2003-09-25	ACS-DELISTED	Stock	50.0	50.91	49.8	49.99	1465900.0
2003-09-25	ACTA-DELISTED	Stock	9.8	10.0	9.0	9.6	758000.0
2003-09-25	ACTG	Stock	5.97	6.3	5.61	6.0	544200.0
2003-09-25	ACTI-DELISTED	Stock	7.9	8.0	7.31	7.9	314522.0
2003-09-25	ACTT-DELISTED	Stock	2.39	2.4	2.21	2.24	40900.0

> showing 50 of 3,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time