PREVIEW / stock_daily / 2003-09-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-26.parquet
  size:    117 KB
  rows:    3,442
  symbols: 2,121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-26	AAPL	Stock	0.3625	0.3875	0.3598	0.3695	347250400.0
2003-09-26	MSFT	Stock	28.27	28.78	28.14	28.19	49864700.0
2003-09-26	NVDA	Stock	0.1457	0.1461	0.1386	0.1405	895908000.0
2003-09-26	AMZN	Stock	2.495	2.523	2.415	2.428	268770000.0
2003-09-26	CL	Stock	27.855	27.945	27.54	27.65	2519000.0
2003-09-26	A	Stock	16.2375	16.4092	15.9585	16.0086	2198355.0
2003-09-26	AABA-DELISTED	Stock	18.2900009155273	18.4200000762939	17.4549999237061	17.5400009155273	24548000.0
2003-09-26	AAI-DELISTED	Stock	16.1	16.2	15.58	15.62	2983800.0
2003-09-26	AAIC-DELISTED	Stock	336.0	342.8	333.0	340.2	1028100.0
2003-09-26	AAME	Stock	2.6	2.7	2.57	2.7	9800.0
2003-09-26	AAON	Stock	2.19	2.1952	2.1373	2.1636	180731.0
2003-09-26	AAP	Stock	23.6367	23.72	23.4033	23.46	806400.0
2003-09-26	AAXN-DELISTED	Stock	2.49916672706604	2.50833344459534	2.17166662216187	2.22583341598511	4423200.0
2003-09-26	ABAX-DELISTED	Stock	13.3	14.17	13.1	13.55	467308.0
2003-09-26	ABB-DELISTED	Stock	5.65	5.65	5.3	5.51	275400.0
2003-09-26	ABC-DELISTED	Stock	13.38	13.49	13.33	13.44	4616800.0
2003-09-26	ABCB	Stock	13.1226	13.1631	12.7659	12.7983	17643.0
2003-09-26	ABCO-DELISTED	Stock	22.92	23.1	22.65	22.97	100316.0
2003-09-26	ABCW-DELISTED	Stock	23.54	23.54	23.02	23.08	110440.0
2003-09-26	ABE-DELISTED	Stock	6.43	6.46	6.32	6.37	31400.0
2003-09-26	ABFS-DELISTED	Stock	28.25	28.5	27.91	28.0	74610.0
2003-09-26	ABG	Stock	16.97	17.13	16.68	16.75	23600.0
2003-09-26	ABK-DELISTED	Stock	65.13	65.36	64.0	64.12	391200.0
2003-09-26	ABM	Stock	14.3	14.3	13.94	14.1	161800.0
2003-09-26	ABMD-DELISTED	Stock	8.35	8.71	8.0	8.344	352930.0
2003-09-26	ABP-DELISTED	Stock	0.95	0.97	0.9	0.92	67000.0
2003-09-26	ABT	Stock	18.8987	19.1322	18.7955	18.9975	8689892.0
2003-09-26	ABTL-DELISTED	Stock	48.25	48.75	43.75	46.25	252900.0
2003-09-26	ABV-DELISTED	Stock	20.7	21.4	20.59	21.31	1211100.0
2003-09-26	ABVA-DELISTED	Stock	23.48	23.84	23.15	23.75	2100.0
2003-09-26	ABX-DELISTED	Stock	19.08	19.1	18.68	18.68	2637200.0
2003-09-26	ACAP-DELISTED	Stock	27.5	27.69	27.35	27.47	21685.0
2003-09-26	ACAS-DELISTED	Stock	24.98	24.99	24.75	24.86	479211.0
2003-09-26	ACAT-DELISTED	Stock	19.96	19.96	18.48	18.48	37774.0
2003-09-26	ACCL-DELISTED	Stock	9.39999961853027	9.41300010681152	8.97200012207031	9.02999973297119	340600.0
2003-09-26	ACE-DELISTED	Stock	32.67	33.03	32.45	32.63	933849.0
2003-09-26	ACF-DELISTED	Stock	11.25	11.25	10.7	10.86	2137700.0
2003-09-26	ACG-DELISTED	Stock	8.13	8.17	8.12	8.16	478400.0
2003-09-26	ACGL	Stock	3.6389	3.6678	3.6389	3.6667	1557900.0
2003-09-26	ACGN-DELISTED	Stock	1450.6712	1473.3288	1382.6712	1462.0	103300.0
2003-09-26	ACH	Stock	15.9	16.02	15.5267	15.5333	268650.0
2003-09-26	ACH-DELISTED	Stock	7.978	8.188	7.978	8.165	320800.0
2003-09-26	ACLS	Stock	35.04	35.2	33.24	33.48	254100.0
2003-09-26	ACO-DELISTED	Stock	12.75	12.85	12.1	12.3	100700.0
2003-09-26	ACPW-DELISTED	Stock	13.25	14.0	12.5	12.65	36458.0
2003-09-26	ACS-DELISTED	Stock	50.26	50.499	48.71	48.71	1421700.0
2003-09-26	ACTA-DELISTED	Stock	9.6	9.6	9.0	9.2	526300.0
2003-09-26	ACTG	Stock	6.56	6.73	5.6	5.71	1190900.0
2003-09-26	ACTI-DELISTED	Stock	7.81	7.95	7.65	7.9	374679.0
2003-09-26	ACTT-DELISTED	Stock	2.29	2.3	2.1	2.2	19700.0

> showing 50 of 3,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time