PREVIEW / stock_daily / 2003-09-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-29.parquet
  size:    117 KB
  rows:    3,454
  symbols: 2,128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-29	AAPL	Stock	0.3838	0.387	0.3688	0.3804	365702400.0
2003-09-29	MSFT	Stock	28.41	28.91	28.1	28.83	47380300.0
2003-09-29	NVDA	Stock	0.1334	0.1382	0.1308	0.1329	1944996000.0
2003-09-29	AMZN	Stock	2.444	2.4985	2.42	2.493	180786000.0
2003-09-29	CL	Stock	27.75	27.94	27.64	27.88	3557400.0
2003-09-29	A	Stock	16.0658	16.3805	15.8798	16.2089	1967405.0
2003-09-29	AABA-DELISTED	Stock	17.7099990844727	18.125	17.4799995422363	18.0949993133545	23433600.0
2003-09-29	AAI-DELISTED	Stock	15.62	16.4	15.62	16.24	1265300.0
2003-09-29	AAIC-DELISTED	Stock	340.2	342.8	333.0	338.0	650800.0
2003-09-29	AAME	Stock	2.52	2.7	2.52	2.69	3400.0
2003-09-29	AAON	Stock	2.1307	2.2097	2.1267	2.1584	83531.0
2003-09-29	AAP	Stock	23.4933	23.6167	23.0567	23.34	1077600.0
2003-09-29	AAXN-DELISTED	Stock	2.18083333969116	2.36833333969116	1.98416662216187	2.18416666984558	4231200.0
2003-09-29	ABAX-DELISTED	Stock	13.75	13.92	12.08	13.19	380922.0
2003-09-29	ABB-DELISTED	Stock	5.6	5.69	5.59	5.67	81300.0
2003-09-29	ABC-DELISTED	Stock	13.5	13.5	13.4	13.43	4834400.0
2003-09-29	ABCB	Stock	12.9361	12.9929	12.3607	12.9686	12954.0
2003-09-29	ABCO-DELISTED	Stock	23.04	23.14	22.51	23.0	165589.0
2003-09-29	ABCW-DELISTED	Stock	23.01	23.79	22.7	23.78	47120.0
2003-09-29	ABE-DELISTED	Stock	6.4	6.5	6.4	6.5	20900.0
2003-09-29	ABFS-DELISTED	Stock	28.23	28.74	27.56	28.3	174510.0
2003-09-29	ABG	Stock	17.0	17.06	16.6	16.6	34900.0
2003-09-29	ABK-DELISTED	Stock	63.8	64.43	63.48	64.16	365100.0
2003-09-29	ABM	Stock	14.1	14.46	14.0	14.37	203900.0
2003-09-29	ABMD-DELISTED	Stock	8.2	9.66	7.43	8.75	792497.0
2003-09-29	ABP-DELISTED	Stock	0.89	0.9	0.88	0.89	33100.0
2003-09-29	ABT	Stock	19.002	19.2982	18.9212	19.1007	8107135.0
2003-09-29	ABTL-DELISTED	Stock	49.0	49.0	45.65	46.0	173200.0
2003-09-29	ABV-DELISTED	Stock	21.42	21.87	21.33	21.81	276900.0
2003-09-29	ABVA-DELISTED	Stock	23.84	23.84	23.3	23.3	1800.0
2003-09-29	ABX-DELISTED	Stock	18.69	18.99	18.64	18.71	2062296.0
2003-09-29	ACAP-DELISTED	Stock	27.64	27.69	27.3	27.51	17924.0
2003-09-29	ACAS-DELISTED	Stock	24.99	25.13	24.85	24.88	323911.0
2003-09-29	ACAT-DELISTED	Stock	18.73	19.94	18.43	19.08	70135.0
2003-09-29	ACCL-DELISTED	Stock	9.10999965667725	10.1090002059937	8.76200008392334	9.8769998550415	170900.0
2003-09-29	ACE-DELISTED	Stock	32.95	33.62	32.86	33.53	1039000.0
2003-09-29	ACF-DELISTED	Stock	11.0	11.07	10.57	10.62	1680300.0
2003-09-29	ACG-DELISTED	Stock	8.14	8.16	8.12	8.16	676500.0
2003-09-29	ACGL	Stock	3.6678	3.6844	3.6411	3.6556	997200.0
2003-09-29	ACGN-DELISTED	Stock	1462.0	1462.0	1371.3288	1394.0	113800.0
2003-09-29	ACH	Stock	15.6333	16.0	15.6067	15.9	377250.0
2003-09-29	ACH-DELISTED	Stock	8.151	8.161	8.076	8.149	157634.0
2003-09-29	ACLS	Stock	33.64	35.48	33.6	35.48	335625.0
2003-09-29	ACO-DELISTED	Stock	12.4	12.9	12.37	12.5	92200.0
2003-09-29	ACPW-DELISTED	Stock	13.65	13.9	12.75	13.4	28938.0
2003-09-29	ACS-DELISTED	Stock	49.2	49.5	48.69	48.8	1373900.0
2003-09-29	ACTA-DELISTED	Stock	9.6	9.8	8.8	8.8	548500.0
2003-09-29	ACTG	Stock	6.0	6.06	4.78	5.09	597900.0
2003-09-29	ACTI-DELISTED	Stock	8.0	8.7	7.89	8.556	789623.0
2003-09-29	ACTT-DELISTED	Stock	2.25	2.25	2.01	2.04	42528.0

> showing 50 of 3,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time