PREVIEW / stock_daily / 2003-09-30

all stock daily files

  file:    by_date/stock_daily/2003/2003-09-30.parquet
  size:    118 KB
  rows:    3,476
  symbols: 2,144

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-30	AAPL	Stock	0.3766	0.3789	0.365	0.37	285426400.0
2003-09-30	MSFT	Stock	28.59	28.61	27.75	27.8	63333700.0
2003-09-30	NVDA	Stock	0.1317	0.1376	0.1312	0.1331	1020888000.0
2003-09-30	AMZN	Stock	2.4825	2.488	2.4175	2.4215	185292000.0
2003-09-30	CL	Stock	27.8	28.3	27.75	27.945	4133200.0
2003-09-30	A	Stock	16.1087	16.1087	15.8083	15.8155	2048629.0
2003-09-30	AABA-DELISTED	Stock	18.0149993896484	18.125	17.6550006866455	17.6949996948242	21203000.0
2003-09-30	AAI-DELISTED	Stock	16.5	17.05	16.21	16.71	1775000.0
2003-09-30	AAIC-DELISTED	Stock	338.0	345.4	334.0	345.0	1150400.0
2003-09-30	AAME	Stock	2.54	2.59	2.54	2.59	1300.0
2003-09-30	AAON	Stock	2.1742	2.2044	2.1465	2.1663	160228.0
2003-09-30	AAP	Stock	23.34	23.9967	23.2833	23.6333	1254900.0
2003-09-30	AAXN-DELISTED	Stock	2.14166665077209	2.21166658401489	2.0550000667572	2.19000005722046	1538400.0
2003-09-30	ABAX-DELISTED	Stock	13.19	14.05	13.19	13.8	266077.0
2003-09-30	ABB-DELISTED	Stock	5.63	5.63	5.45	5.54	39800.0
2003-09-30	ABC-DELISTED	Stock	13.3	13.62	13.21	13.53	6267200.0
2003-09-30	ABCB	Stock	12.693	12.8794	12.6444	12.6444	9130.0
2003-09-30	ABCO-DELISTED	Stock	23.02	23.13	22.55	22.73	210862.0
2003-09-30	ABCW-DELISTED	Stock	23.7	23.96	23.37	23.48	66130.0
2003-09-30	ABE-DELISTED	Stock	6.49	6.55	6.49	6.5	15800.0
2003-09-30	ABFS-DELISTED	Stock	28.5	28.72	27.47	27.5	294285.0
2003-09-30	ABG	Stock	16.59	16.8	15.89	16.65	38800.0
2003-09-30	ABK-DELISTED	Stock	63.85	64.2	63.2	63.94	554500.0
2003-09-30	ABM	Stock	14.37	14.59	14.1	14.15	186000.0
2003-09-30	ABMD-DELISTED	Stock	8.88	8.88	8.26	8.61	126152.0
2003-09-30	ABP-DELISTED	Stock	0.89	0.93	0.87	0.9	70400.0
2003-09-30	ABT	Stock	19.0783	19.2309	18.8853	19.1007	10315863.0
2003-09-30	ABTL-DELISTED	Stock	46.35	48.1	45.7	47.6	90800.0
2003-09-30	ABV-DELISTED	Stock	21.43	21.68	21.05	21.62	727700.0
2003-09-30	ABVA-DELISTED	Stock	17.0	17.0	15.7	15.7	5900.0
2003-09-30	ABX-DELISTED	Stock	18.99	19.15	18.77	18.85	2238576.0
2003-09-30	ACAP-DELISTED	Stock	27.26	27.76	27.05	27.76	12822.0
2003-09-30	ACAS-DELISTED	Stock	24.95	25.09	24.8	24.86	368431.0
2003-09-30	ACAT-DELISTED	Stock	19.29	19.63	18.5	19.03	24874.0
2003-09-30	ACCL-DELISTED	Stock	9.86242008209229	9.94207000732422	9.19622993469238	9.94207000732422	149700.0
2003-09-30	ACE-DELISTED	Stock	33.25	33.47	33.02	33.1	931300.0
2003-09-30	ACF-DELISTED	Stock	10.61	10.62	10.02	10.32	2550100.0
2003-09-30	ACG-DELISTED	Stock	8.14	8.19	8.13	8.18	842400.0
2003-09-30	ACGL	Stock	3.6756	3.6844	3.6389	3.6744	1079100.0
2003-09-30	ACGN-DELISTED	Stock	1371.3288	1428.0	1258.0	1337.3288	317600.0
2003-09-30	ACH	Stock	15.9467	16.2	15.7333	16.0667	230550.0
2003-09-30	ACH-DELISTED	Stock	8.375	8.737	8.375	8.627	269207.0
2003-09-30	ACLS	Stock	35.28	35.28	33.0	33.2	313225.0
2003-09-30	ACO-DELISTED	Stock	12.65	12.77	12.35	12.35	49900.0
2003-09-30	ACPW-DELISTED	Stock	13.25	14.05	13.0	14.0	26216.0
2003-09-30	ACS-DELISTED	Stock	48.52	48.86	47.89	48.69	1197000.0
2003-09-30	ACTA-DELISTED	Stock	9.0	9.2	8.6	9.2	605200.0
2003-09-30	ACTG	Stock	4.97	5.08	4.29	4.75	647500.0
2003-09-30	ACTI-DELISTED	Stock	8.58	8.84	7.96	8.2	642321.0
2003-09-30	ACTT-DELISTED	Stock	2.04	2.24	2.04	2.22	24350.0

> showing 50 of 3,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time