PREVIEW / stock_daily / 2003-10-01

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-01.parquet
  size:    118 KB
  rows:    3,463
  symbols: 2,141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-01	AAPL	Stock	0.3698	0.3768	0.3605	0.3713	236112800.0
2003-10-01	MSFT	Stock	28.03	28.63	27.81	28.52	58375900.0
2003-10-01	NVDA	Stock	0.1333	0.1357	0.133	0.1342	877224000.0
2003-10-01	AMZN	Stock	2.4185	2.464	2.3755	2.456	251276000.0
2003-10-01	CL	Stock	27.945	28.5	27.945	28.485	3313200.0
2003-10-01	A	Stock	15.8441	16.1087	15.7654	15.9156	3335348.0
2003-10-01	AABA-DELISTED	Stock	18.0499992370605	18.3600006103516	17.5	18.2000007629395	35383400.0
2003-10-01	AAI-DELISTED	Stock	16.95	16.99	16.64	16.98	965100.0
2003-10-01	AAIC-DELISTED	Stock	342.8	347.0	341.0	345.6	785200.0
2003-10-01	AAME	Stock	2.65	2.65	2.5	2.56	4500.0
2003-10-01	AAON	Stock	2.1465	2.2663	2.1465	2.2558	97200.0
2003-10-01	AAP	Stock	23.6833	24.51	23.6533	24.4967	1276500.0
2003-10-01	AAXN-DELISTED	Stock	2.21250009536743	2.45000004768372	2.16666674613953	2.40416669845581	3146400.0
2003-10-01	ABAX-DELISTED	Stock	14.0	15.34	14.0	15.25	665411.0
2003-10-01	ABB-DELISTED	Stock	5.5	5.75	5.48	5.71	82100.0
2003-10-01	ABC-DELISTED	Stock	13.6	13.8	13.54	13.75	5117600.0
2003-10-01	ABCB	Stock	12.7497	13.8115	12.7497	13.8115	10117.0
2003-10-01	ABCO-DELISTED	Stock	22.74	23.94	22.74	23.71	157701.0
2003-10-01	ABCW-DELISTED	Stock	23.39	23.87	23.38	23.74	62030.0
2003-10-01	ABE-DELISTED	Stock	6.49	6.56	6.48	6.54	12500.0
2003-10-01	ABFS-DELISTED	Stock	27.62	28.82	27.45	28.76	231582.0
2003-10-01	ABG	Stock	16.4	17.75	16.4	17.75	80500.0
2003-10-01	ABK-DELISTED	Stock	64.65	66.71	64.6	66.68	636300.0
2003-10-01	ABM	Stock	14.11	14.87	14.11	14.78	140500.0
2003-10-01	ABMD-DELISTED	Stock	8.6	9.36	8.5	8.949	140212.0
2003-10-01	ABP-DELISTED	Stock	0.9	0.9	0.86	0.9	48400.0
2003-10-01	ABT	Stock	18.9212	19.2893	18.8089	19.204	10470686.0
2003-10-01	ABTL-DELISTED	Stock	47.5	52.3	45.85	51.5	170400.0
2003-10-01	ABV-DELISTED	Stock	21.98	22.11	21.55	21.98	625300.0
2003-10-01	ABVA-DELISTED	Stock	15.94	15.94	15.5	15.65	8317.0
2003-10-01	ABX-DELISTED	Stock	18.81	18.98	18.59	18.97	2446200.0
2003-10-01	ACAP-DELISTED	Stock	27.69	28.2	27.62	28.16	36862.0
2003-10-01	ACAS-DELISTED	Stock	24.96	25.15	24.65	24.76	627546.0
2003-10-01	ACAT-DELISTED	Stock	19.02	20.18	18.52	20.15	46525.0
2003-10-01	ACCL-DELISTED	Stock	9.32999992370605	10.3909997940063	9.09799957275391	10.1809997558594	180700.0
2003-10-01	ACE-DELISTED	Stock	33.11	33.96	33.02	33.95	1246082.0
2003-10-01	ACF-DELISTED	Stock	10.31	10.55	10.02	10.5	2797000.0
2003-10-01	ACG-DELISTED	Stock	8.15	8.15	8.1	8.13	458900.0
2003-10-01	ACGL	Stock	3.6756	3.7133	3.6711	3.7133	577800.0
2003-10-01	ACGN-DELISTED	Stock	1348.6712	1348.6712	1292.0	1303.3288	142900.0
2003-10-01	ACH	Stock	16.1667	16.6667	16.1	16.6067	189000.0
2003-10-01	ACH-DELISTED	Stock	8.629	8.676	8.576	8.639	608716.0
2003-10-01	ACLS	Stock	33.52	34.68	33.52	34.08	189250.0
2003-10-01	ACO-DELISTED	Stock	12.36	13.52	12.36	13.33	101900.0
2003-10-01	ACPW-DELISTED	Stock	13.9	14.0	13.1	13.35	20288.0
2003-10-01	ACS-DELISTED	Stock	48.55	48.55	46.09	47.96	6037400.0
2003-10-01	ACTA-DELISTED	Stock	9.0	9.4	9.0	9.0	912600.0
2003-10-01	ACTG	Stock	4.98	5.16	4.8	4.97	253600.0
2003-10-01	ACTI-DELISTED	Stock	8.19	8.4	8.19	8.3	473433.0
2003-10-01	ACTT-DELISTED	Stock	2.19	2.24	2.1	2.1	13900.0

> showing 50 of 3,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time