PREVIEW / stock_daily / 2003-10-02

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-02.parquet
  size:    118 KB
  rows:    3,458
  symbols: 2,131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-02	AAPL	Stock	0.3714	0.3714	0.3621	0.3673	204058400.0
2003-10-02	MSFT	Stock	28.45	28.75	28.19	28.5	38143600.0
2003-10-02	NVDA	Stock	0.1333	0.1382	0.1329	0.1362	857628000.0
2003-10-02	AMZN	Stock	2.447	2.51	2.434	2.5045	164398000.0
2003-10-02	CL	Stock	28.485	28.77	28.385	28.615	4219800.0
2003-10-02	A	Stock	15.8083	15.8655	15.6223	15.7296	3370159.0
2003-10-02	AABA-DELISTED	Stock	18.2549991607666	19.0	18.1650009155273	18.9549999237061	30040000.0
2003-10-02	AAI-DELISTED	Stock	17.1	17.24	16.85	17.19	1869200.0
2003-10-02	AAIC-DELISTED	Stock	347.0	354.0	345.6	349.6	1143100.0
2003-10-02	AAME	Stock	2.65	2.75	2.65	2.75	18000.0
2003-10-02	AAON	Stock	2.2137	2.3203	2.2137	2.3111	139725.0
2003-10-02	AAP	Stock	24.6067	24.7633	24.4733	24.6567	908400.0
2003-10-02	AAXN-DELISTED	Stock	2.45416665077209	2.64416670799255	2.35333323478699	2.64166665077209	1866000.0
2003-10-02	ABAX-DELISTED	Stock	15.25	16.359	15.19	15.3	689755.0
2003-10-02	ABB-DELISTED	Stock	5.69	5.7	5.53	5.62	92000.0
2003-10-02	ABC-DELISTED	Stock	13.81	14.14	13.81	14.08	5176800.0
2003-10-02	ABCB	Stock	13.852	13.8602	13.5359	13.8602	3948.0
2003-10-02	ABCO-DELISTED	Stock	23.97	23.97	23.13	23.24	94858.0
2003-10-02	ABCW-DELISTED	Stock	23.88	24.16	23.87	24.0	22180.0
2003-10-02	ABE-DELISTED	Stock	6.49	6.63	6.48	6.63	21200.0
2003-10-02	ABFS-DELISTED	Stock	28.77	29.46	28.77	29.39	157658.0
2003-10-02	ABG	Stock	17.7	17.95	17.6	17.85	23800.0
2003-10-02	ABK-DELISTED	Stock	66.84	67.15	66.0	67.03	449300.0
2003-10-02	ABM	Stock	14.64	15.06	14.6	14.85	164200.0
2003-10-02	ABMD-DELISTED	Stock	9.09	9.469	8.68	8.93	329873.0
2003-10-02	ABP-DELISTED	Stock	0.88	1.0	0.87	1.0	239400.0
2003-10-02	ABT	Stock	19.2085	19.4284	19.1456	19.3701	9901740.0
2003-10-02	ABTL-DELISTED	Stock	50.75	52.5	50.0	51.05	88000.0
2003-10-02	ABV-DELISTED	Stock	22.0	22.52	21.83	22.2	423800.0
2003-10-02	ABVA-DELISTED	Stock	15.5	15.5	14.5	15.12	6650.0
2003-10-02	ABX-DELISTED	Stock	18.8	19.22	18.74	19.15	1460275.0
2003-10-02	ACAP-DELISTED	Stock	28.09	28.13	27.88	28.13	10280.0
2003-10-02	ACAS-DELISTED	Stock	24.9	25.24	24.8	25.02	436463.0
2003-10-02	ACAT-DELISTED	Stock	20.11	20.4	19.98	20.3	16726.0
2003-10-02	ACCL-DELISTED	Stock	10.0724000930786	10.5865001678467	10.0144996643066	10.5865001678467	166400.0
2003-10-02	ACE-DELISTED	Stock	33.94	34.5	33.77	34.4	1128900.0
2003-10-02	ACF-DELISTED	Stock	10.56	10.89	10.53	10.84	970200.0
2003-10-02	ACG-DELISTED	Stock	8.13	8.14	8.11	8.13	400100.0
2003-10-02	ACGL	Stock	3.7056	3.7511	3.7	3.7167	904500.0
2003-10-02	ACGN-DELISTED	Stock	1326.0	1348.6712	1303.3288	1337.3288	129600.0
2003-10-02	ACH	Stock	16.7667	16.8467	16.6267	16.7733	149100.0
2003-10-02	ACH-DELISTED	Stock	9.075	9.437	9.025	9.35	384000.0
2003-10-02	ACLS	Stock	34.2	35.08	33.72	33.76	179625.0
2003-10-02	ACO-DELISTED	Stock	13.4	13.85	13.35	13.6	59600.0
2003-10-02	ACPW-DELISTED	Stock	13.75	15.3	13.3	13.9	61512.0
2003-10-02	ACS-DELISTED	Stock	47.96	48.15	47.31	47.5	2214900.0
2003-10-02	ACTA-DELISTED	Stock	9.0	9.0	8.6	8.6	391500.0
2003-10-02	ACTG	Stock	5.1	5.25	4.9	5.15	229000.0
2003-10-02	ACTI-DELISTED	Stock	8.21	8.42	7.95	8.21	325370.0
2003-10-02	ACTT-DELISTED	Stock	2.07	2.14	2.0	2.13	34000.0

> showing 50 of 3,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time