PREVIEW / stock_daily / 2003-10-03
file: by_date/stock_daily/2003/2003-10-03.parquet size: 118 KB rows: 3,459 symbols: 2,129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-10-03 | AAPL | Stock | 0.3748 | 0.3904 | 0.3729 | 0.3873 | 299600000.0 |
| 2003-10-03 | MSFT | Stock | 29.16 | 29.46 | 28.93 | 29.08 | 57303000.0 |
| 2003-10-03 | NVDA | Stock | 0.14 | 0.1433 | 0.1376 | 0.1398 | 862812000.0 |
| 2003-10-03 | AMZN | Stock | 2.5565 | 2.661 | 2.5515 | 2.6445 | 283512000.0 |
| 2003-10-03 | CL | Stock | 28.74 | 29.035 | 28.645 | 28.67 | 4435200.0 |
| 2003-10-03 | A | Stock | 16.5236 | 16.7883 | 15.8941 | 16.4521 | 5273815.0 |
| 2003-10-03 | AABA-DELISTED | Stock | 19.4799995422363 | 19.7749996185303 | 19.2450008392334 | 19.6200008392334 | 33854800.0 |
| 2003-10-03 | AAI-DELISTED | Stock | 17.99 | 18.17 | 17.55 | 17.96 | 1926600.0 |
| 2003-10-03 | AAIC-DELISTED | Stock | 358.6 | 363.0 | 353.0 | 356.4 | 7859300.0 |
| 2003-10-03 | AAME | Stock | 2.69 | 2.72 | 2.69 | 2.71 | 7100.0 |
| 2003-10-03 | AAON | Stock | 2.3111 | 2.3401 | 2.2795 | 2.3295 | 69103.0 |
| 2003-10-03 | AAP | Stock | 24.8667 | 24.9833 | 24.64 | 24.6667 | 971700.0 |
| 2003-10-03 | AAXN-DELISTED | Stock | 2.69583344459534 | 2.80749988555908 | 2.65666675567627 | 2.77500009536743 | 2545200.0 |
| 2003-10-03 | ABAX-DELISTED | Stock | 15.3 | 15.3 | 14.2 | 14.2 | 502567.0 |
| 2003-10-03 | ABB-DELISTED | Stock | 5.61 | 5.8 | 5.61 | 5.69 | 64700.0 |
| 2003-10-03 | ABC-DELISTED | Stock | 14.21 | 14.28 | 14.12 | 14.13 | 5754400.0 |
| 2003-10-03 | ABCB | Stock | 13.8602 | 13.8602 | 13.5926 | 13.8277 | 9869.0 |
| 2003-10-03 | ABCO-DELISTED | Stock | 23.59 | 23.75 | 22.82 | 23.32 | 184188.0 |
| 2003-10-03 | ABCW-DELISTED | Stock | 24.03 | 24.4 | 24.03 | 24.4 | 37770.0 |
| 2003-10-03 | ABE-DELISTED | Stock | 6.63 | 6.85 | 6.63 | 6.8 | 24800.0 |
| 2003-10-03 | ABFS-DELISTED | Stock | 29.42 | 30.65 | 29.42 | 30.52 | 222954.0 |
| 2003-10-03 | ABG | Stock | 17.85 | 18.15 | 17.7 | 17.98 | 31200.0 |
| 2003-10-03 | ABK-DELISTED | Stock | 67.06 | 68.75 | 67.06 | 68.28 | 531900.0 |
| 2003-10-03 | ABM | Stock | 15.25 | 15.3 | 14.92 | 15.13 | 187300.0 |
| 2003-10-03 | ABMD-DELISTED | Stock | 9.1 | 9.1 | 8.54 | 8.59 | 194722.0 |
| 2003-10-03 | ABP-DELISTED | Stock | 0.99 | 1.04 | 0.95 | 1.03 | 186500.0 |
| 2003-10-03 | ABT | Stock | 19.3611 | 19.6843 | 19.1232 | 19.1366 | 9476480.0 |
| 2003-10-03 | ABTL-DELISTED | Stock | 51.8 | 54.2 | 51.65 | 52.95 | 99700.0 |
| 2003-10-03 | ABV-DELISTED | Stock | 22.47 | 22.65 | 21.64 | 21.8 | 508900.0 |
| 2003-10-03 | ABVA-DELISTED | Stock | 15.4 | 15.4 | 15.15 | 15.151 | 2700.0 |
| 2003-10-03 | ABX-DELISTED | Stock | 19.15 | 19.21 | 18.45 | 18.5 | 3469200.0 |
| 2003-10-03 | ACAP-DELISTED | Stock | 28.21 | 28.95 | 28.2 | 28.95 | 11200.0 |
| 2003-10-03 | ACAS-DELISTED | Stock | 25.12 | 25.18 | 24.76 | 24.79 | 645904.0 |
| 2003-10-03 | ACAT-DELISTED | Stock | 20.39 | 21.0 | 20.31 | 20.92 | 20332.0 |
| 2003-10-03 | ACCL-DELISTED | Stock | 10.2316999435425 | 10.9993000030518 | 10.2316999435425 | 10.9993000030518 | 175700.0 |
| 2003-10-03 | ACE-DELISTED | Stock | 34.98 | 35.18 | 34.82 | 34.98 | 1841288.0 |
| 2003-10-03 | ACF-DELISTED | Stock | 10.98 | 11.5 | 10.98 | 11.34 | 1724600.0 |
| 2003-10-03 | ACG-DELISTED | Stock | 8.1 | 8.12 | 8.06 | 8.08 | 560000.0 |
| 2003-10-03 | ACGL | Stock | 3.7444 | 3.7444 | 3.7022 | 3.7156 | 1299600.0 |
| 2003-10-03 | ACGN-DELISTED | Stock | 1348.6712 | 1348.6712 | 1292.0 | 1314.6712 | 130800.0 |
| 2003-10-03 | ACH | Stock | 17.0 | 17.3 | 16.94 | 16.9667 | 244050.0 |
| 2003-10-03 | ACH-DELISTED | Stock | 9.638 | 9.862 | 9.625 | 9.752 | 562354.0 |
| 2003-10-03 | ACLS | Stock | 34.64 | 38.96 | 34.24 | 37.92 | 640500.0 |
| 2003-10-03 | ACO-DELISTED | Stock | 13.71 | 14.6 | 13.71 | 14.1 | 116800.0 |
| 2003-10-03 | ACPW-DELISTED | Stock | 14.45 | 15.0 | 13.8 | 13.95 | 25728.0 |
| 2003-10-03 | ACS-DELISTED | Stock | 48.0 | 49.13 | 47.85 | 48.4 | 2069700.0 |
| 2003-10-03 | ACTA-DELISTED | Stock | 8.8 | 9.2 | 8.4 | 8.8 | 510100.0 |
| 2003-10-03 | ACTG | Stock | 5.09 | 5.57 | 5.09 | 5.4 | 297500.0 |
| 2003-10-03 | ACTI-DELISTED | Stock | 7.96 | 8.65 | 7.95 | 8.63 | 804582.0 |
| 2003-10-03 | ACTT-DELISTED | Stock | 2.14 | 2.23 | 2.1 | 2.1 | 29600.0 |
> showing 50 of 3,459 rows — these rows as CSV