PREVIEW / stock_daily / 2003-10-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-07.parquet
  size:    119 KB
  rows:    3,486
  symbols: 2,155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-07	AAPL	Stock	0.3938	0.418	0.3913	0.4146	418174400.0
2003-10-07	MSFT	Stock	29.01	29.37	28.92	29.14	52356800.0
2003-10-07	NVDA	Stock	0.1387	0.14	0.1368	0.14	510588000.0
2003-10-07	AMZN	Stock	2.7	2.8125	2.6975	2.7455	405998000.0
2003-10-07	CL	Stock	28.845	29.07	28.715	28.975	2642800.0
2003-10-07	A	Stock	16.3805	16.8526	16.2375	16.7597	2712819.0
2003-10-07	AABA-DELISTED	Stock	19.6900005340576	19.9500007629395	19.1900005340576	19.4650001525879	43982000.0
2003-10-07	AAI-DELISTED	Stock	19.05	19.49	18.96	19.26	2015400.0
2003-10-07	AAIC-DELISTED	Stock	353.0	356.8	350.0	355.2	1488300.0
2003-10-07	AAME	Stock	2.53	2.66	2.5	2.66	3000.0
2003-10-07	AAON	Stock	2.2716	2.3967	2.2716	2.3914	175416.0
2003-10-07	AAP	Stock	24.84	24.9033	24.7433	24.88	862800.0
2003-10-07	AAXN-DELISTED	Stock	2.97499990463257	2.99916672706604	2.72083330154419	2.90666675567627	3206400.0
2003-10-07	ABAX-DELISTED	Stock	14.51	14.8	14.02	14.75	249091.0
2003-10-07	ABB-DELISTED	Stock	5.77	5.84	5.7	5.83	55500.0
2003-10-07	ABC-DELISTED	Stock	13.9	13.9	13.4	13.85	11807999.0
2003-10-07	ABCB	Stock	13.8602	13.8602	13.5197	13.8115	30844.0
2003-10-07	ABCO-DELISTED	Stock	23.0	23.32	22.64	23.1	114782.0
2003-10-07	ABCW-DELISTED	Stock	24.19	24.99	24.19	24.78	41040.0
2003-10-07	ABE-DELISTED	Stock	6.56	6.65	6.54	6.65	111600.0
2003-10-07	ABFS-DELISTED	Stock	30.64	31.65	30.48	31.59	417895.0
2003-10-07	ABG	Stock	18.3	18.75	18.23	18.73	28900.0
2003-10-07	ABK-DELISTED	Stock	68.2	68.93	67.55	68.84	328500.0
2003-10-07	ABM	Stock	14.9	15.23	14.75	15.18	131500.0
2003-10-07	ABMD-DELISTED	Stock	8.61	8.85	8.51	8.85	132439.0
2003-10-07	ABP-DELISTED	Stock	1.04	1.05	1.01	1.04	90100.0
2003-10-07	ABT	Stock	18.9885	19.0199	18.8538	18.9436	9109138.0
2003-10-07	ABTL-DELISTED	Stock	55.1	57.5	55.0	57.25	101000.0
2003-10-07	ABV-DELISTED	Stock	22.5	22.65	22.28	22.63	301500.0
2003-10-07	ABVA-DELISTED	Stock	15.15	15.51	15.06	15.1	2000.0
2003-10-07	ABX-DELISTED	Stock	18.89	18.99	18.63	18.68	2069795.0
2003-10-07	ACAP-DELISTED	Stock	28.19	28.38	27.95	28.29	9535.0
2003-10-07	ACAS-DELISTED	Stock	25.02	25.1	24.84	25.09	310661.0
2003-10-07	ACAT-DELISTED	Stock	21.61	21.83	21.21	21.71	23309.0
2003-10-07	ACCL-DELISTED	Stock	10.3400001525879	10.9919996261597	10.2390003204346	10.9270000457764	122100.0
2003-10-07	ACE-DELISTED	Stock	34.84	34.86	34.23	34.84	1469014.0
2003-10-07	ACF-DELISTED	Stock	11.3	11.45	11.15	11.45	844600.0
2003-10-07	ACG-DELISTED	Stock	8.07	8.08	8.05	8.06	571800.0
2003-10-07	ACGL	Stock	3.7478	3.7533	3.7067	3.7311	359100.0
2003-10-07	ACGN-DELISTED	Stock	1267.0712	1303.3288	1258.0	1263.6712	44900.0
2003-10-07	ACH	Stock	17.3267	17.3267	16.9667	17.14	198600.0
2003-10-07	ACH-DELISTED	Stock	9.739	9.739	9.662	9.712	227603.0
2003-10-07	ACLS	Stock	37.16	39.56	37.0	39.48	253225.0
2003-10-07	ACO-DELISTED	Stock	14.85	15.58	14.6	14.7	162300.0
2003-10-07	ACPW-DELISTED	Stock	13.85	14.25	13.1	13.4	34344.0
2003-10-07	ACS-DELISTED	Stock	48.1	48.98	47.89	48.9	836300.0
2003-10-07	ACTA-DELISTED	Stock	9.0	9.4	9.0	9.0	325300.0
2003-10-07	ACTG	Stock	5.68	6.08	5.36	6.05	302700.0
2003-10-07	ACTI-DELISTED	Stock	8.8	9.3	8.8	9.271	565194.0
2003-10-07	ACTT-DELISTED	Stock	2.16	2.2	2.1	2.17	59400.0

> showing 50 of 3,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time