PREVIEW / stock_daily / 2003-10-08

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-08.parquet
  size:    118 KB
  rows:    3,480
  symbols: 2,149

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-08	AAPL	Stock	0.4152	0.4204	0.4059	0.4118	428668800.0
2003-10-08	MSFT	Stock	29.36	29.36	28.68	28.82	46989100.0
2003-10-08	NVDA	Stock	0.14	0.1412	0.1342	0.1351	739440000.0
2003-10-08	AMZN	Stock	2.772	2.814	2.756	2.785	271160000.0
2003-10-08	CL	Stock	28.975	28.975	28.73	28.9	2236000.0
2003-10-08	A	Stock	16.9385	16.9886	16.6094	16.7454	2300968.0
2003-10-08	AABA-DELISTED	Stock	19.5300006866455	19.7199993133545	19.2049999237061	19.3950004577637	46509600.0
2003-10-08	AAI-DELISTED	Stock	19.55	19.9	19.4	19.77	1877100.0
2003-10-08	AAIC-DELISTED	Stock	356.4	357.0	351.8	351.8	732300.0
2003-10-08	AAME	Stock	2.6	2.67	2.45	2.52	13700.0
2003-10-08	AAON	Stock	2.3914	2.4112	2.3546	2.3598	63028.0
2003-10-08	AAP	Stock	24.88	24.8933	24.5933	24.5933	453900.0
2003-10-08	AAXN-DELISTED	Stock	2.90249991416931	3.01999998092651	2.90000009536743	2.94250011444092	1341600.0
2003-10-08	ABAX-DELISTED	Stock	14.8	15.99	14.4	15.85	437388.0
2003-10-08	ABB-DELISTED	Stock	5.84	5.89	5.75	5.8	60000.0
2003-10-08	ABC-DELISTED	Stock	14.04	14.12	13.95	14.01	4661200.0
2003-10-08	ABCB	Stock	13.7791	13.8602	13.5602	13.5845	23071.0
2003-10-08	ABCO-DELISTED	Stock	23.24	23.45	22.85	22.93	136754.0
2003-10-08	ABCW-DELISTED	Stock	24.72	24.87	24.59	24.87	37470.0
2003-10-08	ABE-DELISTED	Stock	6.6	6.63	6.58	6.59	30900.0
2003-10-08	ABFS-DELISTED	Stock	31.18	31.68	31.16	31.5	172979.0
2003-10-08	ABG	Stock	18.73	18.78	18.22	18.4	13700.0
2003-10-08	ABK-DELISTED	Stock	69.04	69.99	68.86	69.77	469700.0
2003-10-08	ABM	Stock	14.83	15.1	14.66	14.85	122000.0
2003-10-08	ABMD-DELISTED	Stock	8.87	8.9	8.75	8.88	57213.0
2003-10-08	ABP-DELISTED	Stock	1.03	1.05	1.01	1.03	54200.0
2003-10-08	ABT	Stock	19.0334	19.0469	18.7012	18.8314	7689448.0
2003-10-08	ABTL-DELISTED	Stock	57.35	58.0	55.5	55.6	88100.0
2003-10-08	ABV-DELISTED	Stock	22.7	22.92	22.5	22.7	252900.0
2003-10-08	ABVA-DELISTED	Stock	15.4	15.63	15.15	15.62	1200.0
2003-10-08	ABX-DELISTED	Stock	18.78	18.98	18.69	18.76	1405345.0
2003-10-08	ACAP-DELISTED	Stock	28.39	28.64	28.19	28.63	15500.0
2003-10-08	ACAS-DELISTED	Stock	25.04	25.25	24.94	24.96	394887.0
2003-10-08	ACAT-DELISTED	Stock	21.71	21.79	20.34	20.63	24754.0
2003-10-08	ACCL-DELISTED	Stock	11.2200002670288	11.2959995269775	10.5430002212524	10.6730003356934	243700.0
2003-10-08	ACE-DELISTED	Stock	35.0	35.04	34.79	34.95	1397000.0
2003-10-08	ACF-DELISTED	Stock	11.44	11.56	11.29	11.33	936400.0
2003-10-08	ACG-DELISTED	Stock	8.05	8.12	8.05	8.11	593200.0
2003-10-08	ACGL	Stock	3.7167	3.7778	3.7078	3.7767	699300.0
2003-10-08	ACGN-DELISTED	Stock	1258.0	1280.6712	1258.0	1280.6712	36700.0
2003-10-08	ACH	Stock	17.3	17.5133	17.18	17.1867	263400.0
2003-10-08	ACH-DELISTED	Stock	10.037	10.299	9.912	10.177	587615.0
2003-10-08	ACLS	Stock	39.24	39.6	37.48	37.64	176350.0
2003-10-08	ACO-DELISTED	Stock	14.6	14.7	14.59	14.66	51400.0
2003-10-08	ACPW-DELISTED	Stock	13.5	13.75	13.2	13.75	13776.0
2003-10-08	ACS-DELISTED	Stock	48.71	48.97	48.04	48.8	1556200.0
2003-10-08	ACTA-DELISTED	Stock	9.0	9.2	8.8	8.8	295600.0
2003-10-08	ACTG	Stock	6.07	6.28	5.89	6.28	343200.0
2003-10-08	ACTI-DELISTED	Stock	9.1	9.25	8.55	9.13	214782.0
2003-10-08	ACTT-DELISTED	Stock	2.2	2.2	2.01	2.09	23100.0

> showing 50 of 3,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time