PREVIEW / stock_daily / 2003-10-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-09.parquet
  size:    119 KB
  rows:    3,508
  symbols: 2,175

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-09	AAPL	Stock	0.4161	0.4227	0.407	0.4188	347748800.0
2003-10-09	MSFT	Stock	29.22	29.35	28.8	28.94	62653300.0
2003-10-09	NVDA	Stock	0.1371	0.1423	0.1359	0.137	852408000.0
2003-10-09	AMZN	Stock	2.8705	2.955	2.87	2.893	432138000.0
2003-10-09	CL	Stock	29.0	29.125	28.575	28.825	3522000.0
2003-10-09	A	Stock	16.7454	17.1388	16.7454	16.9027	2103710.0
2003-10-09	AABA-DELISTED	Stock	20.7000007629395	21.8600006103516	20.6000003814697	21.375	110624800.0
2003-10-09	AAI-DELISTED	Stock	20.0	20.84	19.96	20.79	2197400.0
2003-10-09	AAIC-DELISTED	Stock	353.0	361.0	352.0	354.4	1181400.0
2003-10-09	AAME	Stock	2.42	2.64	2.42	2.63	3200.0
2003-10-09	AAON	Stock	2.3717	2.3849	2.3572	2.3704	47081.0
2003-10-09	AAP	Stock	24.7333	25.1767	24.7267	24.8967	923700.0
2003-10-09	AAXN-DELISTED	Stock	2.95499992370605	3.0	2.77500009536743	2.82500004768372	1222800.0
2003-10-09	ABAX-DELISTED	Stock	15.99	16.49	15.74	16.49	448609.0
2003-10-09	ABB-DELISTED	Stock	5.87	6.0	5.81	5.9	128100.0
2003-10-09	ABC-DELISTED	Stock	14.02	14.26	14.02	14.23	3396000.0
2003-10-09	ABCB	Stock	13.7143	13.852	13.6251	13.7224	9006.0
2003-10-09	ABCO-DELISTED	Stock	23.11	23.23	22.72	22.77	166088.0
2003-10-09	ABCW-DELISTED	Stock	24.71	25.03	24.64	25.03	74860.0
2003-10-09	ABE-DELISTED	Stock	6.63	6.75	6.63	6.72	38900.0
2003-10-09	ABFS-DELISTED	Stock	31.47	32.6	31.46	32.5	264283.0
2003-10-09	ABG	Stock	18.45	18.73	18.34	18.45	16200.0
2003-10-09	ABK-DELISTED	Stock	70.3	70.3	69.02	69.48	366700.0
2003-10-09	ABM	Stock	14.83	15.14	14.75	15.09	104600.0
2003-10-09	ABMD-DELISTED	Stock	8.87	9.0	8.5	8.5	69470.0
2003-10-09	ABP-DELISTED	Stock	1.05	1.06	1.0	1.01	105400.0
2003-10-09	ABT	Stock	19.1815	19.2354	18.8987	18.9436	12367764.0
2003-10-09	ABTL-DELISTED	Stock	56.4	59.0	55.65	58.0	158700.0
2003-10-09	ABV-DELISTED	Stock	22.71	22.91	22.7	22.89	404700.0
2003-10-09	ABVA-DELISTED	Stock	15.62	15.65	15.45	15.64	2200.0
2003-10-09	ABX-DELISTED	Stock	18.57	18.85	18.36	18.82	1987854.0
2003-10-09	ACAP-DELISTED	Stock	28.8	28.8	27.76	28.11	16200.0
2003-10-09	ACAS-DELISTED	Stock	25.0	25.38	24.95	25.0	371400.0
2003-10-09	ACAT-DELISTED	Stock	20.97	21.831	20.97	21.83	27071.0
2003-10-09	ACCL-DELISTED	Stock	10.7024002075195	10.7892999649048	10.3185997009277	10.7892999649048	174200.0
2003-10-09	ACE-DELISTED	Stock	35.15	35.15	34.05	34.4	1247600.0
2003-10-09	ACF-DELISTED	Stock	11.45	11.91	11.4	11.61	867500.0
2003-10-09	ACG-DELISTED	Stock	8.11	8.11	8.06	8.07	645100.0
2003-10-09	ACGL	Stock	3.7778	3.8689	3.7433	3.83	1006200.0
2003-10-09	ACGN-DELISTED	Stock	1303.3288	1360.0	1280.6712	1292.0	532300.0
2003-10-09	ACH	Stock	17.2667	17.5867	16.9467	17.2067	145050.0
2003-10-09	ACH-DELISTED	Stock	11.044	11.457	10.871	11.329	609380.0
2003-10-09	ACLS	Stock	38.0	39.44	37.92	38.56	283325.0
2003-10-09	ACO-DELISTED	Stock	14.66	14.75	13.61	14.14	117000.0
2003-10-09	ACPW-DELISTED	Stock	13.8	14.5	13.25	14.3	33344.0
2003-10-09	ACS-DELISTED	Stock	49.1	49.66	48.2	48.39	1728700.0
2003-10-09	ACTA-DELISTED	Stock	9.0	9.4	7.6	8.4	2031000.0
2003-10-09	ACTG	Stock	6.44	6.5	6.08	6.1	296400.0
2003-10-09	ACTI-DELISTED	Stock	9.0	9.3	8.91	9.29	251073.0
2003-10-09	ACTT-DELISTED	Stock	2.08	2.1	1.95	1.98	50850.0

> showing 50 of 3,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time