PREVIEW / stock_daily / 2003-10-10

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-10.parquet
  size:    119 KB
  rows:    3,512
  symbols: 2,177

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-10	AAPL	Stock	0.4196	0.4252	0.4173	0.4229	174837600.0
2003-10-10	MSFT	Stock	28.91	29.2	28.67	28.91	37604700.0
2003-10-10	NVDA	Stock	0.1392	0.1404	0.1375	0.1394	413976000.0
2003-10-10	AMZN	Stock	2.885	2.9165	2.872	2.903	228708000.0
2003-10-10	CL	Stock	28.865	29.045	28.785	28.95	1875800.0
2003-10-10	A	Stock	16.8383	17.0172	16.7954	16.9528	1250930.0
2003-10-10	AABA-DELISTED	Stock	21.2999992370605	21.6550006866455	21.1450004577637	21.5799999237061	36079200.0
2003-10-10	AAI-DELISTED	Stock	19.5	19.75	18.35	18.37	5835700.0
2003-10-10	AAIC-DELISTED	Stock	354.6	356.6	352.0	353.4	553000.0
2003-10-10	AAME	Stock	2.47	2.59	2.42	2.5	4000.0
2003-10-10	AAON	Stock	2.3585	2.3835	2.3572	2.3664	204272.0
2003-10-10	AAP	Stock	24.93	25.1667	24.82	24.8467	357000.0
2003-10-10	AAXN-DELISTED	Stock	2.77333331108093	2.91666674613953	2.77333331108093	2.86249995231628	536400.0
2003-10-10	ABAX-DELISTED	Stock	16.5	17.35	15.35	16.55	418617.0
2003-10-10	ABB-DELISTED	Stock	6.0	6.02	5.95	5.98	90900.0
2003-10-10	ABC-DELISTED	Stock	14.08	14.11	13.96	14.01	4581600.0
2003-10-10	ABCB	Stock	13.7143	13.7791	13.5521	13.771	14683.0
2003-10-10	ABCO-DELISTED	Stock	23.12	23.12	22.55	22.63	140652.0
2003-10-10	ABCW-DELISTED	Stock	25.08	25.8	24.76	25.8	75090.0
2003-10-10	ABE-DELISTED	Stock	6.76	6.8	6.73	6.74	21600.0
2003-10-10	ABFS-DELISTED	Stock	32.06	32.4	30.82	31.27	512451.0
2003-10-10	ABG	Stock	18.42	18.42	17.7	18.25	20800.0
2003-10-10	ABK-DELISTED	Stock	69.5	69.6	68.44	68.95	428500.0
2003-10-10	ABM	Stock	15.08	15.25	14.98	15.2	125500.0
2003-10-10	ABMD-DELISTED	Stock	8.5	8.83	8.5	8.62	40400.0
2003-10-10	ABP-DELISTED	Stock	1.03	1.11	1.03	1.1	241200.0
2003-10-10	ABT	Stock	18.9436	18.993	18.378	18.7596	8253492.0
2003-10-10	ABTL-DELISTED	Stock	57.55	58.5	55.65	56.7	64600.0
2003-10-10	ABV-DELISTED	Stock	22.91	22.91	22.4	22.59	371000.0
2003-10-10	ABVA-DELISTED	Stock	15.65	15.65	15.5	15.62	5200.0
2003-10-10	ABX-DELISTED	Stock	19.05	19.17	18.73	18.8	1103029.0
2003-10-10	ACAP-DELISTED	Stock	28.16	28.16	27.0	27.19	30200.0
2003-10-10	ACAS-DELISTED	Stock	25.15	25.2	24.98	24.98	349548.0
2003-10-10	ACAT-DELISTED	Stock	21.42	21.8	21.41	21.7	21452.0
2003-10-10	ACCL-DELISTED	Stock	10.1599998474121	10.3620004653931	9.84799957275391	10.0579996109009	107300.0
2003-10-10	ACE-DELISTED	Stock	34.45	34.45	33.76	34.02	1221100.0
2003-10-10	ACF-DELISTED	Stock	11.8	11.96	11.64	11.68	907100.0
2003-10-10	ACG-DELISTED	Stock	8.07	8.09	8.06	8.08	544100.0
2003-10-10	ACGL	Stock	3.8456	3.8622	3.7722	3.7944	623700.0
2003-10-10	ACGN-DELISTED	Stock	1302.2	1348.6712	1292.0	1303.3288	173200.0
2003-10-10	ACH	Stock	17.3667	17.3667	16.9867	17.2	116100.0
2003-10-10	ACH-DELISTED	Stock	11.126	11.176	10.81	11.063	323596.0
2003-10-10	ACLS	Stock	38.8	39.32	37.4	37.84	132825.0
2003-10-10	ACO-DELISTED	Stock	13.95	14.3	13.8	14.25	110700.0
2003-10-10	ACPW-DELISTED	Stock	14.4	14.45	13.75	14.45	13107.0
2003-10-10	ACS-DELISTED	Stock	48.68	50.48	48.26	50.15	1411700.0
2003-10-10	ACTA-DELISTED	Stock	8.6	8.8	8.2	8.4	535900.0
2003-10-10	ACTG	Stock	6.14	6.35	5.92	6.1	91200.0
2003-10-10	ACTI-DELISTED	Stock	9.31	9.4	9.09	9.24	169495.0
2003-10-10	ACTT-DELISTED	Stock	2.0	2.03	1.83	1.89	53700.0

> showing 50 of 3,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time