PREVIEW / stock_daily / 2003-10-13

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-13.parquet
  size:    118 KB
  rows:    3,501
  symbols: 2,168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-13	AAPL	Stock	0.4238	0.4359	0.4236	0.4348	279865600.0
2003-10-13	MSFT	Stock	28.98	29.1	28.5	28.78	39320300.0
2003-10-13	NVDA	Stock	0.141	0.1437	0.1399	0.1408	434904000.0
2003-10-13	AMZN	Stock	2.897	2.9345	2.872	2.915	166580000.0
2003-10-13	CL	Stock	29.25	29.25	28.925	29.04	2225800.0
2003-10-13	A	Stock	17.0243	17.1531	16.9528	17.0815	1346973.0
2003-10-13	AABA-DELISTED	Stock	21.4500007629395	21.5	21.0450000762939	21.4500007629395	25207800.0
2003-10-13	AAI-DELISTED	Stock	18.42	18.86	18.41	18.73	1953400.0
2003-10-13	AAIC-DELISTED	Stock	354.8	357.2	353.0	357.0	415700.0
2003-10-13	AAME	Stock	2.51	2.51	2.48	2.48	600.0
2003-10-13	AAON	Stock	2.3598	2.4283	2.3598	2.4244	124537.0
2003-10-13	AAP	Stock	24.9133	25.15	24.9133	25.15	517800.0
2003-10-13	AAXN-DELISTED	Stock	2.89333343505859	3.14499998092651	2.85833334922791	3.11166667938232	1780800.0
2003-10-13	ABAX-DELISTED	Stock	16.8	17.5	16.75	16.95	693560.0
2003-10-13	ABB-DELISTED	Stock	5.92	5.92	5.81	5.87	219700.0
2003-10-13	ABC-DELISTED	Stock	14.11	14.2	14.0	14.12	1689200.0
2003-10-13	ABCB	Stock	13.8196	13.8439	13.7548	13.8196	7032.0
2003-10-13	ABCO-DELISTED	Stock	23.0	23.3	22.5	23.3	203376.0
2003-10-13	ABCW-DELISTED	Stock	25.8	26.0	25.34	25.72	36630.0
2003-10-13	ABE-DELISTED	Stock	6.79	6.93	6.77	6.83	34600.0
2003-10-13	ABFS-DELISTED	Stock	31.07	31.63	30.97	31.53	272705.0
2003-10-13	ABG	Stock	18.3	18.99	18.3	18.99	32200.0
2003-10-13	ABK-DELISTED	Stock	69.15	71.23	69.14	70.61	434200.0
2003-10-13	ABM	Stock	15.2	15.62	15.0	15.53	166600.0
2003-10-13	ABMD-DELISTED	Stock	8.62	8.84	8.6	8.84	33421.0
2003-10-13	ABP-DELISTED	Stock	1.11	1.23	1.11	1.19	277700.0
2003-10-13	ABT	Stock	18.8538	18.993	18.7865	18.8583	6537078.0
2003-10-13	ABTL-DELISTED	Stock	56.9	58.85	56.25	57.3	59100.0
2003-10-13	ABV-DELISTED	Stock	23.1	23.1	22.69	23.0	181000.0
2003-10-13	ABVA-DELISTED	Stock	15.25	15.98	15.25	15.7	4500.0
2003-10-13	ABX-DELISTED	Stock	18.65	19.21	18.59	19.04	1616067.0
2003-10-13	ACAP-DELISTED	Stock	27.34	28.1	27.23	27.97	10200.0
2003-10-13	ACAS-DELISTED	Stock	25.07	25.34	25.0	25.15	323857.0
2003-10-13	ACAT-DELISTED	Stock	21.82	23.34	21.76	22.45	61513.0
2003-10-13	ACCL-DELISTED	Stock	9.97828006744385	10.6444997787476	9.97828006744385	10.6444997787476	132800.0
2003-10-13	ACE-DELISTED	Stock	34.2	34.59	34.1	34.46	661700.0
2003-10-13	ACF-DELISTED	Stock	11.69	12.13	11.69	12.06	1180200.0
2003-10-13	ACG-DELISTED	Stock	8.09	8.11	8.07	8.09	559900.0
2003-10-13	ACGL	Stock	3.8089	3.9	3.7833	3.8667	670500.0
2003-10-13	ACGN-DELISTED	Stock	1326.0	1348.6712	1280.6712	1303.3288	291700.0
2003-10-13	ACH	Stock	17.3333	17.6733	17.2933	17.3933	135750.0
2003-10-13	ACH-DELISTED	Stock	11.275	11.687	11.275	11.672	530408.0
2003-10-13	ACLS	Stock	37.44	40.6	37.24	39.2	257675.0
2003-10-13	ACO-DELISTED	Stock	14.2	14.7	14.2	14.6	216200.0
2003-10-13	ACPW-DELISTED	Stock	14.8	16.2	14.65	16.2	96269.0
2003-10-13	ACS-DELISTED	Stock	50.27	50.74	49.91	49.94	757900.0
2003-10-13	ACTA-DELISTED	Stock	8.4	8.8	8.4	8.4	258500.0
2003-10-13	ACTG	Stock	6.05	6.6	5.93	6.5	196500.0
2003-10-13	ACTI-DELISTED	Stock	9.13	9.9	9.13	9.39	192098.0
2003-10-13	ACTT-DELISTED	Stock	1.92	1.92	1.8	1.84	27800.0

> showing 50 of 3,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time