PREVIEW / stock_daily / 2003-10-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-14.parquet
  size:    120 KB
  rows:    3,530
  symbols: 2,192

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-14	AAPL	Stock	0.4343	0.4418	0.432	0.4384	275419200.0
2003-10-14	MSFT	Stock	28.66	28.77	28.48	28.68	34851300.0
2003-10-14	NVDA	Stock	0.1393	0.1438	0.1385	0.1434	623556000.0
2003-10-14	AMZN	Stock	2.905	2.999	2.89	2.9955	199732000.0
2003-10-14	CL	Stock	29.225	29.225	29.0	29.13	3024000.0
2003-10-14	A	Stock	17.0243	17.2747	16.9671	17.2175	2226175.0
2003-10-14	AABA-DELISTED	Stock	21.1499996185303	21.4249992370605	21.125	21.1499996185303	21432800.0
2003-10-14	AAI-DELISTED	Stock	18.75	18.97	18.7	18.83	1001900.0
2003-10-14	AAIC-DELISTED	Stock	360.0	369.4	357.2	369.2	1412100.0
2003-10-14	AAME	Stock	2.43	2.43	2.38	2.4	3800.0
2003-10-14	AAON	Stock	2.4191	2.4823	2.4191	2.4691	99478.0
2003-10-14	AAP	Stock	25.1	25.4833	24.9333	25.3433	477900.0
2003-10-14	AAXN-DELISTED	Stock	3.14583325386047	3.40249991416931	3.12833333015442	3.39000010490417	2534400.0
2003-10-14	ABAX-DELISTED	Stock	17.41	17.41	16.86	17.39	385003.0
2003-10-14	ABB-DELISTED	Stock	5.87	5.94	5.82	5.9	136200.0
2003-10-14	ABC-DELISTED	Stock	14.16	14.3	14.13	14.29	2779200.0
2003-10-14	ABCB	Stock	13.8602	14.0384	13.7548	13.925	30844.0
2003-10-14	ABCO-DELISTED	Stock	23.38	23.48	22.93	23.48	135681.0
2003-10-14	ABCW-DELISTED	Stock	25.61	25.99	25.44	25.99	31290.0
2003-10-14	ABE-DELISTED	Stock	7.0	7.0	6.83	6.89	18700.0
2003-10-14	ABFS-DELISTED	Stock	31.67	32.37	31.37	32.36	120220.0
2003-10-14	ABG	Stock	18.98	18.98	18.82	18.9	48900.0
2003-10-14	ABK-DELISTED	Stock	70.63	72.21	70.49	72.21	643900.0
2003-10-14	ABM	Stock	15.4	15.51	15.21	15.42	111000.0
2003-10-14	ABMD-DELISTED	Stock	8.81	8.98	8.5	8.861	96059.0
2003-10-14	ABP-DELISTED	Stock	1.18	1.18	1.11	1.13	89500.0
2003-10-14	ABT	Stock	18.8	18.9436	18.6294	18.8987	8861867.0
2003-10-14	ABTL-DELISTED	Stock	57.35	61.65	57.35	61.5	165900.0
2003-10-14	ABV-DELISTED	Stock	23.1	23.3	22.63	22.82	554800.0
2003-10-14	ABVA-DELISTED	Stock	15.65	15.7	15.39	15.7	3000.0
2003-10-14	ABX-DELISTED	Stock	18.98	19.03	18.75	18.8	1501000.0
2003-10-14	ACAP-DELISTED	Stock	27.95	27.96	27.8	27.85	34700.0
2003-10-14	ACAS-DELISTED	Stock	25.28	25.35	25.06	25.09	375868.0
2003-10-14	ACAT-DELISTED	Stock	22.86	23.5	22.53	23.1	18904.0
2003-10-14	ACCL-DELISTED	Stock	10.5466995239258	10.6878995895386	10.5214004516602	10.6878995895386	76100.0
2003-10-14	ACE-DELISTED	Stock	34.8	34.97	34.51	34.96	651600.0
2003-10-14	ACF-DELISTED	Stock	12.19	12.2	11.91	12.03	1059300.0
2003-10-14	ACG-DELISTED	Stock	8.08	8.09	8.06	8.08	501500.0
2003-10-14	ACGL	Stock	3.8822	3.9411	3.8633	3.9244	925200.0
2003-10-14	ACGN-DELISTED	Stock	1303.3288	1314.6712	1269.3288	1270.4712	45900.0
2003-10-14	ACH	Stock	17.3933	17.9333	17.3067	17.8667	255900.0
2003-10-14	ACH-DELISTED	Stock	11.303	11.585	11.303	11.525	342000.0
2003-10-14	ACLS	Stock	39.36	40.56	38.4	40.32	233075.0
2003-10-14	ACO-DELISTED	Stock	14.6	14.9	14.56	14.9	174000.0
2003-10-14	ACPW-DELISTED	Stock	15.65	16.25	15.15	15.35	35064.0
2003-10-14	ACS-DELISTED	Stock	49.95	50.25	49.75	49.9	819300.0
2003-10-14	ACTA-DELISTED	Stock	8.6	9.6	8.4	9.2	2616000.0
2003-10-14	ACTG	Stock	6.6	7.45	6.56	7.38	763000.0
2003-10-14	ACTI-DELISTED	Stock	9.34	9.71	9.22	9.69	312525.0
2003-10-14	ACTT-DELISTED	Stock	1.76	1.8	1.62	1.64	122400.0

> showing 50 of 3,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time