PREVIEW / stock_daily / 2003-10-15

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-15.parquet
  size:    119 KB
  rows:    3,513
  symbols: 2,176

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-15	AAPL	Stock	0.4438	0.4466	0.4389	0.4432	610103200.0
2003-10-15	MSFT	Stock	29.2	29.26	28.7	29.07	57242100.0
2003-10-15	NVDA	Stock	0.1451	0.1477	0.1407	0.1416	703488000.0
2003-10-15	AMZN	Stock	3.0195	3.0205	2.9215	2.9275	204578000.0
2003-10-15	CL	Stock	29.13	29.36	29.07	29.31	3557400.0
2003-10-15	A	Stock	17.432	17.525	17.196	17.3391	3097968.0
2003-10-15	AABA-DELISTED	Stock	21.4050006866455	21.4050006866455	20.6650009155273	20.7150001525879	23228600.0
2003-10-15	AAI-DELISTED	Stock	18.92	19.13	18.51	18.62	1034400.0
2003-10-15	AAIC-DELISTED	Stock	368.8	369.8	361.0	366.8	1414200.0
2003-10-15	AAME	Stock	2.53	2.53	2.38	2.5	2900.0
2003-10-15	AAON	Stock	2.4678	2.4678	2.4099	2.4217	129094.0
2003-10-15	AAP	Stock	25.45	25.7233	25.31	25.3333	1314600.0
2003-10-15	AAXN-DELISTED	Stock	3.41666674613953	3.53333330154419	3.40000009536743	3.45333337783813	2587200.0
2003-10-15	ABAX-DELISTED	Stock	17.75	17.79	17.0	17.149	413341.0
2003-10-15	ABB-DELISTED	Stock	5.81	5.84	5.76	5.79	60000.0
2003-10-15	ABC-DELISTED	Stock	14.29	14.31	14.2	14.24	2859600.0
2003-10-15	ABCB	Stock	13.925	13.9412	13.7386	13.7386	5429.0
2003-10-15	ABCO-DELISTED	Stock	23.58	23.6	22.68	22.75	121670.0
2003-10-15	ABCW-DELISTED	Stock	26.0	26.0	25.3	25.41	33500.0
2003-10-15	ABE-DELISTED	Stock	6.9	6.9	6.82	6.86	122700.0
2003-10-15	ABFS-DELISTED	Stock	32.42	32.42	31.47	31.86	119408.0
2003-10-15	ABG	Stock	18.8	18.8	17.62	18.0	47900.0
2003-10-15	ABK-DELISTED	Stock	72.19	72.19	70.95	71.3	540100.0
2003-10-15	ABM	Stock	15.3	15.3	14.8	15.11	200300.0
2003-10-15	ABMD-DELISTED	Stock	8.85	9.26	8.66	8.901	58405.0
2003-10-15	ABP-DELISTED	Stock	1.12	1.15	1.05	1.05	226100.0
2003-10-15	ABT	Stock	18.9436	19.011	18.7147	18.8224	8786795.0
2003-10-15	ABTL-DELISTED	Stock	63.0	63.5	60.15	60.15	171700.0
2003-10-15	ABV-DELISTED	Stock	23.1	23.12	22.39	22.54	248900.0
2003-10-15	ABVA-DELISTED	Stock	15.7	15.75	15.7	15.75	1100.0
2003-10-15	ABX-DELISTED	Stock	18.6	18.76	18.41	18.52	1779800.0
2003-10-15	ACAP-DELISTED	Stock	27.97	28.0	27.63	27.77	29900.0
2003-10-15	ACAS-DELISTED	Stock	24.86	25.6	24.85	25.51	619903.0
2003-10-15	ACAT-DELISTED	Stock	23.4	23.7	23.17	23.7	34081.0
2003-10-15	ACCL-DELISTED	Stock	10.8400001525879	10.8400001525879	10.0799999237061	10.1669998168945	148800.0
2003-10-15	ACE-DELISTED	Stock	35.1	35.19	34.85	35.16	1312843.0
2003-10-15	ACF-DELISTED	Stock	12.01	12.11	11.55	11.58	1370100.0
2003-10-15	ACG-DELISTED	Stock	8.06	8.11	8.06	8.08	535000.0
2003-10-15	ACGL	Stock	3.9167	3.9389	3.85	3.8633	1580400.0
2003-10-15	ACGN-DELISTED	Stock	1269.3288	1303.3288	1258.0	1303.3288	41200.0
2003-10-15	ACH	Stock	18.0	18.0267	17.36	17.5867	211500.0
2003-10-15	ACH-DELISTED	Stock	11.575	11.95	11.575	11.775	231600.0
2003-10-15	ACLS	Stock	41.24	42.24	40.52	40.64	413200.0
2003-10-15	ACO-DELISTED	Stock	14.9	14.91	14.65	14.89	91000.0
2003-10-15	ACPW-DELISTED	Stock	15.85	16.0	15.0	15.4	30090.0
2003-10-15	ACS-DELISTED	Stock	50.0	50.13	49.52	49.71	823200.0
2003-10-15	ACTA-DELISTED	Stock	9.6	9.6	8.8	9.0	789700.0
2003-10-15	ACTG	Stock	7.61	7.7	7.0	7.42	499800.0
2003-10-15	ACTI-DELISTED	Stock	9.45	9.77	9.35	9.41	301888.0
2003-10-15	ACTT-DELISTED	Stock	1.6	1.7	1.6	1.67	73800.0

> showing 50 of 3,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time