PREVIEW / stock_daily / 2003-10-16

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-16.parquet
  size:    119 KB
  rows:    3,506
  symbols: 2,171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-16	AAPL	Stock	0.425	0.4257	0.4002	0.4152	975682400.0
2003-10-16	MSFT	Stock	28.91	29.31	28.8	29.23	42232500.0
2003-10-16	NVDA	Stock	0.1417	0.1438	0.1396	0.1433	446088000.0
2003-10-16	AMZN	Stock	2.908	2.9955	2.9045	2.9955	204222000.0
2003-10-16	CL	Stock	29.2	29.235	28.835	29.015	4609600.0
2003-10-16	A	Stock	17.3104	17.4464	17.1817	17.3963	2324594.0
2003-10-16	AABA-DELISTED	Stock	20.8150005340576	21.25	20.7749996185303	21.1049995422363	19299800.0
2003-10-16	AAI-DELISTED	Stock	18.47	18.47	17.89	18.11	1681100.0
2003-10-16	AAIC-DELISTED	Stock	367.4	369.0	363.4	365.0	753600.0
2003-10-16	AAME	Stock	2.51	2.51	2.5	2.5	700.0
2003-10-16	AAON	Stock	2.4178	2.4309	2.4059	2.4309	50119.0
2003-10-16	AAP	Stock	25.1667	25.17	24.8333	24.9633	1295400.0
2003-10-16	AAXN-DELISTED	Stock	3.47916674613953	3.57083344459534	3.29583334922791	3.52083325386047	2418000.0
2003-10-16	ABAX-DELISTED	Stock	17.4	19.0	14.2	18.84	1007164.0
2003-10-16	ABB-DELISTED	Stock	5.8	5.8	5.76	5.77	73000.0
2003-10-16	ABC-DELISTED	Stock	14.2	14.33	14.1	14.28	3992800.0
2003-10-16	ABCB	Stock	13.7629	13.9412	13.7386	13.9412	4195.0
2003-10-16	ABCO-DELISTED	Stock	22.63	23.12	22.5	22.65	116246.0
2003-10-16	ABCW-DELISTED	Stock	25.49	25.89	25.3	25.73	21340.0
2003-10-16	ABE-DELISTED	Stock	6.85	6.92	6.82	6.9	6400.0
2003-10-16	ABFS-DELISTED	Stock	31.75	32.2	31.75	32.17	207636.0
2003-10-16	ABG	Stock	18.0	18.3	17.91	18.26	40600.0
2003-10-16	ABK-DELISTED	Stock	71.25	71.25	68.85	69.78	1030000.0
2003-10-16	ABM	Stock	15.0	15.35	14.85	15.0	141800.0
2003-10-16	ABMD-DELISTED	Stock	8.7	9.04	8.41	9.04	38374.0
2003-10-16	ABP-DELISTED	Stock	1.05	1.06	1.03	1.05	43400.0
2003-10-16	ABT	Stock	18.8134	19.1322	18.8134	18.9661	8214508.0
2003-10-16	ABTL-DELISTED	Stock	61.9	61.9	55.75	59.2	167300.0
2003-10-16	ABV-DELISTED	Stock	22.69	22.69	22.06	22.28	112300.0
2003-10-16	ABVA-DELISTED	Stock	15.95	16.3	15.95	16.25	13102.0
2003-10-16	ABX-DELISTED	Stock	18.68	19.11	18.66	18.94	2296537.0
2003-10-16	ACAP-DELISTED	Stock	28.0	28.0	27.45	27.75	9735.0
2003-10-16	ACAS-DELISTED	Stock	25.52	25.63	25.1	25.4	607227.0
2003-10-16	ACAT-DELISTED	Stock	23.7	24.98	23.7	24.16	48100.0
2003-10-16	ACCL-DELISTED	Stock	10.1014003753662	10.5641002655029	10.1014003753662	10.5641002655029	94700.0
2003-10-16	ACE-DELISTED	Stock	35.25	35.4	34.8	34.91	1666500.0
2003-10-16	ACF-DELISTED	Stock	11.6	11.84	11.48	11.6	1086400.0
2003-10-16	ACG-DELISTED	Stock	8.07	8.12	8.07	8.1	461600.0
2003-10-16	ACGL	Stock	3.8789	3.9167	3.8556	3.8644	390600.0
2003-10-16	ACGN-DELISTED	Stock	1246.6712	1314.6712	1246.6712	1314.6712	46200.0
2003-10-16	ACH	Stock	16.8333	16.8333	14.8333	15.3533	1360650.0
2003-10-16	ACH-DELISTED	Stock	12.05	12.2	11.75	12.155	188400.0
2003-10-16	ACLS	Stock	40.6	40.84	39.24	40.84	339275.0
2003-10-16	ACO-DELISTED	Stock	14.84	14.93	14.65	14.92	70700.0
2003-10-16	ACPW-DELISTED	Stock	15.6	15.6	15.0	15.4	13280.0
2003-10-16	ACS-DELISTED	Stock	49.5	50.71	49.5	50.05	1171100.0
2003-10-16	ACTA-DELISTED	Stock	9.0	9.2	8.6	9.0	315700.0
2003-10-16	ACTG	Stock	7.36	8.0	7.1	7.99	545500.0
2003-10-16	ACTI-DELISTED	Stock	9.35	9.46	9.2	9.4	186212.0
2003-10-16	ACTT-DELISTED	Stock	1.72	1.72	1.35	1.43	508094.0

> showing 50 of 3,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time