PREVIEW / stock_daily / 2003-10-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-17.parquet
  size:    119 KB
  rows:    3,508
  symbols: 2,176

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-17	AAPL	Stock	0.4175	0.4195	0.4005	0.4063	359811200.0
2003-10-17	MSFT	Stock	29.28	29.29	28.8	28.93	49960000.0
2003-10-17	NVDA	Stock	0.1425	0.1452	0.1387	0.1388	459696000.0
2003-10-17	AMZN	Stock	2.965	2.995	2.9325	2.9845	238658000.0
2003-10-17	CL	Stock	28.85	28.89	28.5	28.675	4147000.0
2003-10-17	A	Stock	17.3748	17.3748	17.0529	17.1531	2534434.0
2003-10-17	AABA-DELISTED	Stock	21.2649993896484	21.4500007629395	20.8050003051758	21.1200008392334	26315000.0
2003-10-17	AAI-DELISTED	Stock	18.15	18.15	17.25	17.5	1478100.0
2003-10-17	AAIC-DELISTED	Stock	364.2	364.2	355.4	357.0	908800.0
2003-10-17	AAON	Stock	2.4283	2.4612	2.3638	2.4428	113906.0
2003-10-17	AAP	Stock	24.9633	24.9633	24.65	24.6767	407700.0
2003-10-17	AAXN-DELISTED	Stock	3.52833342552185	3.60833334922791	3.4300000667572	3.5	2233200.0
2003-10-17	ABAX-DELISTED	Stock	18.82	18.89	17.4	18.33	672454.0
2003-10-17	ABB-DELISTED	Stock	5.76	5.78	5.7	5.7	79900.0
2003-10-17	ABC-DELISTED	Stock	14.3	14.34	14.27	14.3	3766400.0
2003-10-17	ABCB	Stock	13.925	13.925	13.3008	13.309	6538.0
2003-10-17	ABCO-DELISTED	Stock	22.62	22.98	22.2	22.41	162018.0
2003-10-17	ABCW-DELISTED	Stock	25.79	25.89	24.66	24.97	52820.0
2003-10-17	ABE-DELISTED	Stock	6.92	6.92	6.72	6.72	28100.0
2003-10-17	ABFS-DELISTED	Stock	32.01	32.11	31.27	31.32	159281.0
2003-10-17	ABG	Stock	18.41	18.46	17.51	17.51	19600.0
2003-10-17	ABK-DELISTED	Stock	69.95	70.01	69.0	69.14	434200.0
2003-10-17	ABM	Stock	14.97	15.14	14.75	14.81	88800.0
2003-10-17	ABMD-DELISTED	Stock	8.9	9.04	8.72	8.86	49738.0
2003-10-17	ABP-DELISTED	Stock	1.03	1.03	0.97	0.98	262800.0
2003-10-17	ABT	Stock	18.9706	19.0558	18.6518	18.7551	8155698.0
2003-10-17	ABTL-DELISTED	Stock	59.0	59.65	56.4	56.75	82300.0
2003-10-17	ABV-DELISTED	Stock	22.3	22.3	21.69	21.72	210000.0
2003-10-17	ABVA-DELISTED	Stock	16.25	16.434	16.15	16.2	8300.0
2003-10-17	ABX-DELISTED	Stock	18.87	18.99	18.63	18.63	1553500.0
2003-10-17	ACAP-DELISTED	Stock	27.89	27.89	27.35	27.57	9022.0
2003-10-17	ACAS-DELISTED	Stock	25.4	25.69	25.28	25.51	276561.0
2003-10-17	ACAT-DELISTED	Stock	24.22	24.43	22.86	22.86	25259.0
2003-10-17	ACCL-DELISTED	Stock	10.3185997009277	10.5720996856689	9.64517974853516	10.5720996856689	138700.0
2003-10-17	ACE-DELISTED	Stock	34.03	34.08	33.53	33.93	3080633.0
2003-10-17	ACF-DELISTED	Stock	11.62	11.65	11.02	11.04	1489400.0
2003-10-17	ACG-DELISTED	Stock	8.12	8.15	8.09	8.14	505900.0
2003-10-17	ACGL	Stock	3.8944	3.9078	3.8433	3.9078	859500.0
2003-10-17	ACGN-DELISTED	Stock	1280.6712	1303.3288	1258.0	1269.3288	191100.0
2003-10-17	ACH	Stock	15.6867	15.6867	14.8	15.12	466650.0
2003-10-17	ACH-DELISTED	Stock	11.951	11.953	11.55	11.563	234797.0
2003-10-17	ACLS	Stock	41.0	41.0	38.92	38.96	191625.0
2003-10-17	ACO-DELISTED	Stock	14.93	15.0	14.62	14.66	95800.0
2003-10-17	ACPW-DELISTED	Stock	15.175	15.724	14.986	15.625	13332.0
2003-10-17	ACS-DELISTED	Stock	50.05	50.23	49.7	49.72	1149500.0
2003-10-17	ACTA-DELISTED	Stock	9.2	9.2	8.8	9.0	178900.0
2003-10-17	ACTG	Stock	8.1	8.58	7.4	7.6	1262300.0
2003-10-17	ACTI-DELISTED	Stock	9.31	9.52	9.26	9.26	152130.0
2003-10-17	ACTT-DELISTED	Stock	1.43	1.6	1.38	1.54	135400.0
2003-10-17	ACTU-DELISTED	Stock	4.2	4.25	4.08	4.18	984112.0

> showing 50 of 3,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time