PREVIEW / stock_daily / 2003-10-20

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-20.parquet
  size:    119 KB
  rows:    3,504
  symbols: 2,168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-20	AAPL	Stock	0.4036	0.4168	0.3996	0.4146	279132000.0
2003-10-20	MSFT	Stock	28.95	29.37	28.8	29.35	38794500.0
2003-10-20	NVDA	Stock	0.1389	0.1421	0.1381	0.1419	467388000.0
2003-10-20	AMZN	Stock	2.978	3.012	2.946	2.9795	221722000.0
2003-10-20	CL	Stock	28.65	28.775	28.44	28.685	3800200.0
2003-10-20	A	Stock	17.0959	17.1602	16.917	17.0458	1295107.0
2003-10-20	AABA-DELISTED	Stock	21.25	21.3700008392334	20.9050006866455	21.1849994659424	17092600.0
2003-10-20	AAI-DELISTED	Stock	17.7	18.45	17.66	18.45	1467800.0
2003-10-20	AAIC-DELISTED	Stock	358.0	360.2	356.2	360.0	500000.0
2003-10-20	AAME	Stock	2.42	2.45	2.42	2.45	4900.0
2003-10-20	AAON	Stock	2.4165	2.4612	2.3835	2.4138	151875.0
2003-10-20	AAP	Stock	24.6433	24.78	24.5433	24.6667	488400.0
2003-10-20	AAXN-DELISTED	Stock	3.43416666984558	3.64416670799255	3.43416666984558	3.63333344459534	2328000.0
2003-10-20	ABAX-DELISTED	Stock	18.35	18.52	15.55	16.416	586424.0
2003-10-20	ABB-DELISTED	Stock	5.63	5.65	5.55	5.64	177100.0
2003-10-20	ABC-DELISTED	Stock	14.31	14.31	14.14	14.3	3009600.0
2003-10-20	ABCB	Stock	13.6008	13.6008	13.2522	13.3658	4442.0
2003-10-20	ABCO-DELISTED	Stock	22.27	23.05	22.27	22.87	100000.0
2003-10-20	ABCW-DELISTED	Stock	24.99	25.17	24.7	24.9	51800.0
2003-10-20	ABE-DELISTED	Stock	6.76	6.84	6.76	6.81	24400.0
2003-10-20	ABFS-DELISTED	Stock	31.42	32.75	31.35	32.75	430958.0
2003-10-20	ABG	Stock	17.51	17.93	17.42	17.75	40600.0
2003-10-20	ABK-DELISTED	Stock	69.43	70.0	69.07	69.31	441000.0
2003-10-20	ABM	Stock	14.6	14.98	14.55	14.98	107200.0
2003-10-20	ABMD-DELISTED	Stock	9.02	9.03	8.52	8.96	29024.0
2003-10-20	ABP-DELISTED	Stock	0.95	0.97	0.86	0.88	477300.0
2003-10-20	ABT	Stock	18.7596	19.011	18.6249	18.9661	9553334.0
2003-10-20	ABTL-DELISTED	Stock	56.6	57.75	54.3	54.55	88600.0
2003-10-20	ABV-DELISTED	Stock	21.5	21.8	21.41	21.8	265800.0
2003-10-20	ABVA-DELISTED	Stock	16.329	16.4	16.05	16.05	3000.0
2003-10-20	ABX-DELISTED	Stock	18.75	18.87	18.65	18.67	1294300.0
2003-10-20	ACAP-DELISTED	Stock	27.56	27.75	27.41	27.63	9368.0
2003-10-20	ACAS-DELISTED	Stock	25.5	25.74	25.3	25.55	309507.0
2003-10-20	ACAT-DELISTED	Stock	22.8	22.9	21.95	22.55	45650.0
2003-10-20	ACCL-DELISTED	Stock	9.65999984741211	10.0509996414185	9.63099956512451	9.83300018310547	101300.0
2003-10-20	ACE-DELISTED	Stock	34.01	34.22	33.68	34.13	1595131.0
2003-10-20	ACF-DELISTED	Stock	10.85	11.34	10.85	11.17	1059800.0
2003-10-20	ACG-DELISTED	Stock	8.15	8.22	8.14	8.21	729100.0
2003-10-20	ACGL	Stock	3.8756	3.9444	3.8756	3.9167	644400.0
2003-10-20	ACGN-DELISTED	Stock	1269.3288	1280.6712	1258.0	1269.3288	66000.0
2003-10-20	ACH	Stock	15.2467	15.3	14.9	14.9867	301200.0
2003-10-20	ACH-DELISTED	Stock	11.5	11.65	11.393	11.65	133200.0
2003-10-20	ACLS	Stock	39.0	39.88	38.56	38.8	166575.0
2003-10-20	ACO-DELISTED	Stock	14.95	15.2	14.85	15.04	189800.0
2003-10-20	ACPW-DELISTED	Stock	15.55	15.7	14.5	14.8	25316.0
2003-10-20	ACS-DELISTED	Stock	49.72	50.93	49.6	50.69	1624600.0
2003-10-20	ACTA-DELISTED	Stock	9.0	9.2	8.8	8.8	215800.0
2003-10-20	ACTG	Stock	7.6	7.94	7.45	7.7	354700.0
2003-10-20	ACTI-DELISTED	Stock	9.4	9.42	8.77	9.06	332680.0
2003-10-20	ACTT-DELISTED	Stock	1.51	1.51	1.39	1.42	94900.0

> showing 50 of 3,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time