PREVIEW / stock_daily / 2003-10-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-21.parquet
  size:    120 KB
  rows:    3,525
  symbols: 2,185

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-21	AAPL	Stock	0.4163	0.4179	0.4063	0.4139	176461600.0
2003-10-21	MSFT	Stock	29.35	29.43	29.17	29.35	44166800.0
2003-10-21	NVDA	Stock	0.1445	0.149	0.1425	0.1462	758724000.0
2003-10-21	AMZN	Stock	2.9865	3.0575	2.9505	2.9675	342298000.0
2003-10-21	CL	Stock	28.685	28.925	28.64	28.805	2831400.0
2003-10-21	A	Stock	17.0029	17.3247	16.9528	17.1817	2141596.0
2003-10-21	AABA-DELISTED	Stock	21.0499992370605	21.6450004577637	21.0	21.4099998474121	22456400.0
2003-10-21	AAI-DELISTED	Stock	18.8	19.7	18.8	19.26	2186300.0
2003-10-21	AAIC-DELISTED	Stock	360.0	368.4	359.8	368.0	766400.0
2003-10-21	AAME	Stock	2.45	2.47	2.41	2.46	1000.0
2003-10-21	AAON	Stock	2.4138	2.4296	2.3625	2.373	265781.0
2003-10-21	AAP	Stock	24.6333	24.65	24.3867	24.5267	952800.0
2003-10-21	AAXN-DELISTED	Stock	4.14833354949951	4.32583332061768	4.01166677474976	4.11666679382324	11330400.0
2003-10-21	ABAX-DELISTED	Stock	16.48	16.6	15.25	16.58	537829.0
2003-10-21	ABB-DELISTED	Stock	5.5	5.58	5.39	5.48	149100.0
2003-10-21	ABC-DELISTED	Stock	14.25	14.62	14.25	14.6	3965200.0
2003-10-21	ABCB	Stock	13.2522	13.544	13.2522	13.544	2961.0
2003-10-21	ABCO-DELISTED	Stock	22.72	23.24	22.66	22.99	81530.0
2003-10-21	ABCW-DELISTED	Stock	24.86	25.26	24.86	25.09	30850.0
2003-10-21	ABE-DELISTED	Stock	6.83	6.9	6.83	6.9	13000.0
2003-10-21	ABFS-DELISTED	Stock	32.63	33.31	32.47	33.3	411315.0
2003-10-21	ABG	Stock	17.9	17.99	17.53	17.54	24800.0
2003-10-21	ABK-DELISTED	Stock	69.55	71.05	69.2	70.83	632500.0
2003-10-21	ABM	Stock	14.75	15.03	14.61	14.82	132200.0
2003-10-21	ABMD-DELISTED	Stock	8.72	9.15	8.72	9.1	44350.0
2003-10-21	ABP-DELISTED	Stock	0.88	0.94	0.84	0.9	208000.0
2003-10-21	ABT	Stock	19.0334	19.1591	18.8269	19.0783	6518811.0
2003-10-21	ABTL-DELISTED	Stock	55.1	55.45	51.25	54.6	137700.0
2003-10-21	ABV-DELISTED	Stock	21.8	22.4	21.8	22.31	593700.0
2003-10-21	ABVA-DELISTED	Stock	16.05	16.4	16.05	16.399	2500.0
2003-10-21	ABX-DELISTED	Stock	18.9	19.52	18.86	19.4	2891100.0
2003-10-21	ACAP-DELISTED	Stock	27.69	27.69	27.56	27.6	7003.0
2003-10-21	ACAS-DELISTED	Stock	25.55	26.03	25.55	26.0	410044.0
2003-10-21	ACAT-DELISTED	Stock	22.55	24.0	22.42	22.61	34591.0
2003-10-21	ACCL-DELISTED	Stock	9.64517974853516	10.3699998855591	9.64517974853516	10.3699998855591	125800.0
2003-10-21	ACE-DELISTED	Stock	34.23	34.95	34.09	34.37	1887500.0
2003-10-21	ACF-DELISTED	Stock	11.26	11.26	10.96	11.01	852900.0
2003-10-21	ACG-DELISTED	Stock	8.22	8.24	8.19	8.24	430500.0
2003-10-21	ACGL	Stock	3.9556	4.0144	3.95	4.0144	549000.0
2003-10-21	ACGN-DELISTED	Stock	1269.3288	1269.3288	1246.6712	1269.3288	76300.0
2003-10-21	ACH	Stock	14.84	15.0067	14.5467	14.6667	322200.0
2003-10-21	ACH-DELISTED	Stock	11.713	11.901	11.698	11.738	248798.0
2003-10-21	ACLS	Stock	38.8	39.56	38.8	39.12	192750.0
2003-10-21	ACO-DELISTED	Stock	15.18	15.95	15.17	15.95	272000.0
2003-10-21	ACPW-DELISTED	Stock	14.327	14.949	14.221	14.9	12652.0
2003-10-21	ACS-DELISTED	Stock	50.8	50.8	47.6	47.86	4733500.0
2003-10-21	ACTA-DELISTED	Stock	8.8	9.0	8.6	8.8	268600.0
2003-10-21	ACTG	Stock	7.74	7.84	7.47	7.6	175000.0
2003-10-21	ACTI-DELISTED	Stock	9.0	9.1	8.69	8.79	305721.0
2003-10-21	ACTT-DELISTED	Stock	1.42	1.46	1.35	1.38	1126825.0

> showing 50 of 3,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time