PREVIEW / stock_daily / 2003-10-22

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-22.parquet
  size:    120 KB
  rows:    3,515
  symbols: 2,181

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-22	AAPL	Stock	0.4096	0.4143	0.405	0.4064	161599200.0
2003-10-22	MSFT	Stock	29.03	29.21	28.8	28.89	48798500.0
2003-10-22	NVDA	Stock	0.144	0.1473	0.143	0.1437	620952000.0
2003-10-22	AMZN	Stock	2.8025	2.8075	2.6865	2.7015	654038000.0
2003-10-22	CL	Stock	28.65	28.885	28.43	28.88	3637600.0
2003-10-22	A	Stock	17.0243	17.0529	16.6667	16.7954	1475030.0
2003-10-22	AABA-DELISTED	Stock	21.0750007629395	21.2950000762939	20.7800006866455	20.8850002288818	23981000.0
2003-10-22	AAI-DELISTED	Stock	19.25	19.35	16.25	16.33	6546400.0
2003-10-22	AAIC-DELISTED	Stock	368.2	368.4	360.0	363.2	673400.0
2003-10-22	AAME	Stock	2.39	2.47	2.39	2.47	800.0
2003-10-22	AAON	Stock	2.3585	2.3691	2.3085	2.3085	193641.0
2003-10-22	AAP	Stock	24.5	24.5833	24.3833	24.5333	1056600.0
2003-10-22	AAXN-DELISTED	Stock	4.10833311080933	4.38583326339722	4.04583311080933	4.38583326339722	4486800.0
2003-10-22	ABAX-DELISTED	Stock	16.67	16.7	16.2	16.558	249489.0
2003-10-22	ABB-DELISTED	Stock	5.33	5.4	5.29	5.34	67700.0
2003-10-22	ABC-DELISTED	Stock	14.61	14.61	13.96	14.26	8004800.0
2003-10-22	ABCB	Stock	13.382	13.382	13.2117	13.309	13695.0
2003-10-22	ABCO-DELISTED	Stock	22.84	22.99	22.28	22.28	203142.0
2003-10-22	ABCW-DELISTED	Stock	24.9	25.25	24.54	24.54	38350.0
2003-10-22	ABE-DELISTED	Stock	6.88	6.92	6.79	6.85	16300.0
2003-10-22	ABFS-DELISTED	Stock	33.32	33.55	32.6	32.96	219617.0
2003-10-22	ABG	Stock	17.34	17.34	16.05	16.2	64500.0
2003-10-22	ABK-DELISTED	Stock	70.84	71.09	68.93	70.12	544900.0
2003-10-22	ABM	Stock	14.72	14.95	14.51	14.67	123000.0
2003-10-22	ABMD-DELISTED	Stock	8.99	9.19	8.71	8.9	42168.0
2003-10-22	ABP-DELISTED	Stock	0.9	0.97	0.9	0.97	50300.0
2003-10-22	ABT	Stock	19.0783	19.0783	18.396	18.4139	9890602.0
2003-10-22	ABTL-DELISTED	Stock	54.85	54.85	52.55	52.55	123500.0
2003-10-22	ABV-DELISTED	Stock	22.42	22.51	22.02	22.29	500500.0
2003-10-22	ABVA-DELISTED	Stock	16.4	16.4	16.399	16.4	900.0
2003-10-22	ABX-DELISTED	Stock	19.4	19.88	19.38	19.41	2608566.0
2003-10-22	ACAP-DELISTED	Stock	27.61	27.71	27.41	27.6	14045.0
2003-10-22	ACAS-DELISTED	Stock	25.91	26.17	25.76	26.0	452849.0
2003-10-22	ACAT-DELISTED	Stock	22.72	22.72	22.0	22.0	28226.0
2003-10-22	ACCL-DELISTED	Stock	10.0600004196167	10.1879997253418	9.44999980926514	9.68900012969971	179200.0
2003-10-22	ACE-DELISTED	Stock	34.43	34.43	33.4	33.62	1418600.0
2003-10-22	ACF-DELISTED	Stock	11.0	11.0	10.65	10.73	1318900.0
2003-10-22	ACG-DELISTED	Stock	8.26	8.26	8.21	8.25	459600.0
2003-10-22	ACGL	Stock	4.0056	4.0111	3.95	3.9556	900000.0
2003-10-22	ACGN-DELISTED	Stock	1280.6712	1292.0	1201.3288	1224.0	141300.0
2003-10-22	ACH	Stock	14.5667	14.6	14.1933	14.3067	354600.0
2003-10-22	ACH-DELISTED	Stock	11.7	11.825	11.627	11.68	124400.0
2003-10-22	ACLS	Stock	39.0	39.0	36.92	37.24	190000.0
2003-10-22	ACO-DELISTED	Stock	16.0	16.5	15.7	15.9	171200.0
2003-10-22	ACPW-DELISTED	Stock	15.05	15.1	13.95	14.05	18839.0
2003-10-22	ACS-DELISTED	Stock	47.87	48.75	47.33	47.64	1592700.0
2003-10-22	ACTA-DELISTED	Stock	8.6	8.8	8.4	8.8	298900.0
2003-10-22	ACTG	Stock	7.48	7.5	6.6	7.04	526900.0
2003-10-22	ACTI-DELISTED	Stock	8.55	8.85	8.54	8.71	451376.0
2003-10-22	ACTT-DELISTED	Stock	1.42	1.42	1.39	1.4	49300.0

> showing 50 of 3,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time